Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 207.58 207.58 200.97 200.98 398,861 -5.88(-2.84%)
Sep 29, 2021 205.98 207.97 204.84 206.85 251,309 +1.38(+0.67%)
Sep 28, 2021 209.27 210.46 205.25 205.48 278,789 -3.71(-1.77%)
Sep 27, 2021 210.09 212.03 209.13 209.19 210,576 -1.24(-0.59%)
Sep 24, 2021 209.92 211.06 209.76 210.43 136,587 -0.53(-0.25%)
Sep 23, 2021 210.53 211.68 210.03 210.96 235,094 +1.97(+0.94%)
Sep 22, 2021 208.84 210.54 208.09 208.99 256,932 +1.74(+0.84%)
Sep 21, 2021 209.02 209.69 206.69 207.25 224,264 -1.26(-0.61%)
Sep 20, 2021 206.69 208.97 205.63 208.52 356,444 -1.01(-0.48%)
Sep 17, 2021 211.41 213.12 209.19 209.53 618,346 -2.54(-1.20%)
Sep 16, 2021 212.87 213.07 209.87 212.07 403,333 -0.74(-0.35%)
Sep 15, 2021 209.41 213.09 208.90 212.81 342,861 +3.12(+1.49%)
Sep 14, 2021 209.56 211.93 208.76 209.69 510,854 +1.41(+0.68%)
Sep 13, 2021 212.71 212.80 207.91 208.28 346,475 -2.61(-1.24%)
Sep 10, 2021 213.01 213.17 210.75 210.90 359,033 -0.56(-0.27%)
Sep 09, 2021 213.06 213.74 211.04 211.46 252,614 -1.32(-0.62%)
Sep 08, 2021 209.98 213.13 208.90 212.78 409,815 +1.87(+0.89%)
Sep 07, 2021 215.70 216.83 210.63 210.91 286,085 -5.24(-2.43%)
Sep 03, 2021 217.11 218.48 215.81 216.15 271,777 -1.60(-0.74%)
Sep 02, 2021 215.54 218.22 214.94 217.75 620,086 +3.49(+1.63%)
Sep 01, 2021 217.94 217.94 213.61 214.26 481,261 -3.27(-1.50%)
Aug 31, 2021 219.75 219.75 216.40 217.54 547,291 -1.89(-0.86%)
Aug 30, 2021 219.47 221.16 219.03 219.43 520,042 +0.63(+0.29%)
Aug 27, 2021 220.27 221.16 218.66 218.80 403,687 -0.53(-0.24%)
Aug 26, 2021 219.55 219.86 218.10 219.33 177,957 -0.56(-0.26%)
Aug 25, 2021 218.26 220.01 217.65 219.90 317,551 +1.75(+0.80%)
Aug 24, 2021 216.30 218.82 215.96 218.15 350,159 +2.83(+1.31%)
Aug 23, 2021 215.24 216.69 214.96 215.32 281,706 +0.42(+0.19%)
Aug 20, 2021 214.44 216.13 214.00 214.91 275,954 +0.60(+0.28%)
Aug 19, 2021 211.14 214.84 211.14 214.30 288,578 +1.09(+0.51%)
Aug 18, 2021 216.32 216.32 212.90 213.22 509,415 -4.06(-1.87%)
Aug 17, 2021 219.68 219.68 214.76 217.28 202,095 -3.52(-1.60%)
Aug 16, 2021 217.15 221.10 215.67 220.80 313,193 +3.27(+1.50%)
Aug 13, 2021 219.63 220.12 217.18 217.53 368,684 -2.44(-1.11%)
Aug 12, 2021 221.54 221.76 219.06 219.97 422,888 -1.44(-0.65%)
Aug 11, 2021 220.46 221.64 219.46 221.40 197,401 +0.95(+0.43%)
Aug 10, 2021 220.48 222.61 219.36 220.45 229,726 +0.68(+0.31%)
Aug 09, 2021 220.65 220.79 219.21 219.77 190,392 -1.33(-0.60%)
Aug 06, 2021 221.37 221.70 220.00 221.10 222,476 +0.54(+0.25%)
Aug 05, 2021 221.44 222.50 220.07 220.56 240,044 +0.32(+0.15%)
Aug 04, 2021 221.04 222.57 219.37 220.24 223,859 -1.93(-0.87%)
Aug 03, 2021 220.21 222.82 218.81 222.17 217,619 +2.75(+1.25%)
Aug 02, 2021 221.49 223.19 219.24 219.42 413,097 -0.73(-0.33%)
Jul 30, 2021 216.76 220.23 215.64 220.15 265,667 +3.53(+1.63%)
Jul 29, 2021 214.73 216.79 213.41 216.62 433,642 +3.33(+1.56%)
Jul 28, 2021 209.91 220.36 206.73 213.28 566,448 -6.44(-2.93%)
Jul 27, 2021 218.81 220.89 217.31 219.72 321,918 +0.12(+0.05%)
Jul 26, 2021 221.34 221.40 218.66 219.61 254,544 -1.62(-0.73%)
Jul 23, 2021 221.40 221.40 219.61 221.23 268,824 +1.54(+0.70%)
Jul 22, 2021 220.82 220.82 218.84 219.68 308,195 -1.21(-0.55%)
Jul 21, 2021 222.96 224.46 220.24 220.90 413,501 -0.81(-0.36%)
Jul 20, 2021 216.70 222.24 216.70 221.70 328,636 +5.77(+2.67%)
Jul 19, 2021 217.66 217.95 212.55 215.94 460,359 -4.20(-1.91%)
Jul 16, 2021 219.06 221.14 218.43 220.13 1,713,741 +1.92(+0.88%)
Jul 15, 2021 216.64 219.59 216.64 218.21 454,623 +0.75(+0.34%)
Jul 14, 2021 217.11 218.49 214.91 217.46 460,867 +1.00(+0.46%)
Jul 13, 2021 217.59 218.60 215.53 216.46 347,237 -1.04(-0.48%)
Jul 12, 2021 215.16 217.90 215.06 217.50 465,850 +0.22(+0.10%)
Jul 09, 2021 216.82 218.70 216.82 217.27 373,403 +3.48(+1.63%)
Jul 08, 2021 214.08 215.30 212.31 213.80 336,339 -2.68(-1.24%)
Jul 07, 2021 212.73 216.73 212.73 216.48 343,020 +3.95(+1.86%)
Jul 06, 2021 214.11 214.67 210.28 212.53 311,916 -1.60(-0.75%)
Jul 02, 2021 213.54 214.37 212.31 214.12 234,653 +1.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.