Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

217.12 -2.67 (-1.21%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.067 6.140 6.059 6.084 285,745 +0.01(+0.21%)
May 28, 2002 6.076 6.100 6.006 6.071 317,033 -0.00(-0.05%)
May 27, 2002 6.100 6.140 6.059 6.074 256,949 +0.00(+0.00%)
May 24, 2002 6.100 6.140 6.059 6.074 252,796 -0.02(-0.29%)
May 23, 2002 6.019 6.108 5.974 6.092 304,019 +0.08(+1.31%)
May 22, 2002 5.971 6.055 5.971 6.013 305,681 +0.05(+0.81%)
May 21, 2002 6.015 6.043 5.915 5.965 289,621 -0.05(-0.83%)
May 20, 2002 6.092 6.092 6.003 6.015 186,066 -0.06(-1.00%)
May 17, 2002 6.027 6.076 5.958 6.076 170,007 +0.06(+0.93%)
May 16, 2002 6.098 6.116 6.013 6.019 311,772 -0.08(-1.29%)
May 15, 2002 6.003 6.132 5.994 6.098 288,514 +0.09(+1.58%)
May 14, 2002 5.883 6.003 5.867 6.003 205,448 +0.11(+1.91%)
May 13, 2002 5.771 5.923 5.732 5.891 376,563 +0.12(+2.09%)
May 10, 2002 5.971 5.971 5.754 5.771 351,644 -0.20(-3.36%)
May 09, 2002 6.035 6.051 5.963 5.971 52,442,024 -0.00(-0.08%)
May 08, 2002 5.899 5.978 5.899 5.976 319,802 +0.09(+1.56%)
May 07, 2002 5.899 5.954 5.883 5.885 367,980 -0.03(-0.52%)
May 06, 2002 5.939 5.976 5.822 5.915 976,296 -0.02(-0.38%)
May 03, 2002 5.973 6.011 5.795 5.937 819,856 -0.03(-0.48%)
May 02, 2002 5.846 5.974 5.822 5.966 775,278 +0.13(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.