Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.55	15.70	15.53	15.69	217,262	+0.05(+0.30%)
Jul 28, 2006	15.52	15.79	15.51	15.65	247,904	+0.22(+1.40%)
Jul 27, 2006	15.46	15.62	15.35	15.43	535,495	-0.03(-0.19%)
Jul 26, 2006	15.42	15.58	15.26	15.46	621,514	+0.02(+0.14%)
Jul 25, 2006	15.15	15.57	15.11	15.44	406,098	+0.33(+2.15%)
Jul 24, 2006	15.08	15.25	14.97	15.11	728,392	+0.30(+2.00%)
Jul 21, 2006	15.17	15.33	14.72	14.81	1,075,236	-0.00(-0.02%)
Jul 20, 2006	15.71	15.71	14.09	14.82	4,014,094	-1.23(-7.65%)
Jul 19, 2006	15.44	16.13	15.44	16.05	414,958	+0.57(+3.69%)
Jul 18, 2006	15.53	15.69	15.37	15.48	421,049	+0.04(+0.23%)
Jul 17, 2006	15.46	15.63	15.39	15.44	325,063	-0.11(-0.70%)
Jul 14, 2006	16.08	16.10	15.33	15.55	733,560	-0.55(-3.39%)
Jul 13, 2006	16.40	16.44	16.01	16.09	382,285	-0.41(-2.47%)
Jul 12, 2006	16.47	16.62	16.37	16.50	541,956	+0.03(+0.20%)
Jul 11, 2006	16.54	16.57	16.31	16.47	290,544	-0.07(-0.42%)
Jul 10, 2006	16.69	16.76	16.48	16.54	323,401	-0.13(-0.78%)
Jul 07, 2006	17.00	17.00	16.62	16.67	153,394	-0.33(-1.93%)
Jul 06, 2006	16.84	17.43	16.82	17.00	271,901	+0.15(+0.90%)
Jul 05, 2006	17.04	17.04	16.68	16.84	325,801	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.