Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.91	39.25	38.91	39.10	197,916	+0.29(+0.75%)
Apr 28, 2011	38.79	39.09	38.68	38.81	279,949	-0.12(-0.30%)
Apr 27, 2011	39.41	39.41	38.55	38.93	476,102	-0.31(-0.79%)
Apr 26, 2011	39.22	39.59	39.09	39.24	727,024	+0.30(+0.77%)
Apr 25, 2011	39.12	39.22	38.49	38.94	594,530	-0.01(-0.02%)
Apr 21, 2011	37.92	39.40	37.90	38.94	712,239	+1.83(+4.92%)
Apr 20, 2011	36.96	37.19	36.84	37.12	780,205	+0.74(+2.04%)
Apr 19, 2011	36.21	36.41	36.01	36.38	292,308	+0.37(+1.02%)
Apr 18, 2011	35.96	36.04	35.43	36.01	475,484	-0.56(-1.53%)
Apr 15, 2011	36.39	36.80	36.24	36.57	240,826	+0.20(+0.55%)
Apr 14, 2011	35.76	36.54	35.74	36.37	644,174	+0.33(+0.92%)
Apr 13, 2011	36.17	36.29	35.88	36.04	342,066	+0.06(+0.16%)
Apr 12, 2011	36.11	36.21	35.75	35.98	338,185	-0.37(-1.01%)
Apr 11, 2011	36.75	36.88	36.16	36.34	301,451	-0.46(-1.24%)
Apr 08, 2011	37.25	37.36	36.58	36.80	364,871	-0.28(-0.76%)
Apr 07, 2011	37.51	37.75	37.04	37.08	863,253	-0.51(-1.37%)
Apr 06, 2011	37.66	37.86	37.40	37.60	834,240	+0.11(+0.29%)
Apr 05, 2011	37.75	37.99	37.22	37.49	1,005,135	+0.43(+1.16%)
Apr 04, 2011	36.82	37.09	36.70	37.06	498,389	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.