Indicators

Idex Corp (NY: IEX )

217.76 +0.64 (+0.30%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.99	68.99	67.58	67.95	394,433	-0.66(-0.97%)
Nov 26, 2014	68.83	68.61	68.61	68.61	191,260	-0.28(-0.41%)
Nov 25, 2014	69.01	69.22	68.51	68.90	349,163	+0.17(+0.24%)
Nov 24, 2014	68.55	68.76	68.32	68.73	216,896	+0.42(+0.62%)
Nov 21, 2014	68.64	68.89	68.08	68.30	328,909	+0.56(+0.82%)
Nov 20, 2014	67.00	67.86	67.00	67.75	302,623	+0.14(+0.21%)
Nov 19, 2014	67.99	68.20	67.06	67.61	558,022	-0.58(-0.86%)
Nov 18, 2014	67.84	68.59	67.77	68.19	551,407	+0.42(+0.63%)
Nov 17, 2014	67.35	67.83	66.99	67.76	508,754	+0.33(+0.49%)
Nov 14, 2014	66.96	67.69	66.96	67.44	498,118	+0.37(+0.55%)
Nov 13, 2014	67.64	67.67	66.81	67.07	615,775	-0.58(-0.86%)
Nov 12, 2014	66.66	67.69	66.47	67.65	421,470	+0.51(+0.76%)
Nov 11, 2014	66.87	67.22	66.46	67.14	364,229	+0.32(+0.48%)
Nov 10, 2014	66.35	66.88	66.03	66.82	463,999	+0.48(+0.72%)
Nov 07, 2014	66.38	67.02	66.05	66.34	600,330	+0.21(+0.32%)
Nov 06, 2014	65.76	66.37	65.76	66.13	440,153	+0.37(+0.57%)
Nov 05, 2014	65.89	66.25	65.52	65.76	384,879	+0.31(+0.47%)
Nov 04, 2014	65.97	66.00	65.24	65.45	414,656	-0.77(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.