Indicators

Idex Corp (NY: IEX )

226.16 +3.42 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.35	97.54	96.25	96.41	468,959	-0.58(-0.60%)
Apr 27, 2017	96.13	97.82	95.91	96.99	420,809	+1.09(+1.13%)
Apr 26, 2017	95.12	96.32	95.04	95.90	523,393	+0.68(+0.72%)
Apr 25, 2017	94.12	96.12	93.50	95.22	562,837	+1.27(+1.35%)
Apr 24, 2017	94.87	95.13	93.48	93.95	592,306	+0.46(+0.49%)
Apr 21, 2017	92.17	93.98	92.17	93.49	617,176	+1.32(+1.43%)
Apr 20, 2017	89.26	92.64	88.90	92.18	1,315,792	+5.67(+6.55%)
Apr 19, 2017	86.56	86.90	86.00	86.51	479,806	+0.43(+0.50%)
Apr 18, 2017	85.17	86.32	85.17	86.08	331,204	+0.25(+0.29%)
Apr 17, 2017	84.67	85.92	84.52	85.83	245,718	+1.42(+1.68%)
Apr 13, 2017	84.82	85.32	84.30	84.41	262,631	-0.56(-0.66%)
Apr 12, 2017	86.63	86.63	84.86	84.97	208,535	-1.82(-2.10%)
Apr 11, 2017	85.92	86.81	85.68	86.79	362,966	+0.67(+0.78%)
Apr 10, 2017	85.68	86.55	85.64	86.12	162,113	+0.23(+0.27%)
Apr 07, 2017	85.60	86.48	85.60	85.89	168,656	-0.10(-0.12%)
Apr 06, 2017	84.93	86.26	84.68	85.99	213,727	+1.12(+1.32%)
Apr 05, 2017	86.03	86.66	84.81	84.87	341,157	-0.80(-0.93%)
Apr 04, 2017	85.51	86.17	85.23	85.67	300,905	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.