Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.127 5.127 5.081 5.113 570,362 -0.01(-0.28%)
Apr 29, 2003 5.129 5.140 5.082 5.127 736,487 +0.00(+0.00%)
Apr 28, 2003 5.055 5.169 5.055 5.127 553,196 +0.07(+1.43%)
Apr 25, 2003 5.071 5.105 5.032 5.055 448,537 -0.02(-0.32%)
Apr 24, 2003 5.196 5.196 5.056 5.071 473,456 -0.13(-2.41%)
Apr 23, 2003 5.209 5.215 5.169 5.196 412,267 -0.01(-0.25%)
Apr 22, 2003 5.225 5.225 5.201 5.209 771,927 -0.04(-0.76%)
Apr 21, 2003 5.217 5.291 5.217 5.249 295,979 +0.03(+0.61%)
Apr 17, 2003 5.198 5.273 5.164 5.217 683,604 +0.02(+0.37%)
Apr 16, 2003 4.976 5.402 4.976 5.198 1,416,770 +0.43(+9.06%)
Apr 15, 2003 4.735 4.767 4.641 4.766 549,320 +0.03(+0.64%)
Apr 14, 2003 4.776 4.784 4.690 4.735 599,434 -0.04(-0.87%)
Apr 11, 2003 4.865 4.915 4.743 4.777 857,482 -0.11(-2.23%)
Apr 10, 2003 4.840 4.931 4.840 4.886 238,666 +0.04(+0.73%)
Apr 09, 2003 4.851 4.930 4.808 4.851 248,080 +0.00(+0.00%)
Apr 08, 2003 4.915 4.915 4.787 4.851 588,636 -0.06(-1.27%)
Apr 07, 2003 4.856 4.976 4.856 4.914 389,286 +0.09(+1.86%)
Apr 04, 2003 4.800 4.861 4.800 4.824 345,540 +0.01(+0.17%)
Apr 03, 2003 4.830 4.841 4.759 4.816 300,963 -0.01(-0.17%)
Apr 02, 2003 4.687 4.857 4.686 4.824 423,618 +0.14(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.