Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

208.73 -1.77 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.346 7.446 7.317 7.374 727,309 +0.03(+0.40%)
Apr 29, 2004 7.384 7.437 7.345 7.345 585,207 -0.03(-0.44%)
Apr 28, 2004 7.426 7.426 7.331 7.377 606,565 -0.05(-0.65%)
Apr 27, 2004 7.523 7.529 7.426 7.426 437,980 -0.10(-1.29%)
Apr 26, 2004 7.446 7.585 7.446 7.523 905,007 +0.08(+1.05%)
Apr 23, 2004 7.327 7.466 7.312 7.445 906,146 +0.13(+1.81%)
Apr 22, 2004 7.023 7.335 7.009 7.312 704,527 +0.33(+4.67%)
Apr 21, 2004 6.898 7.008 6.875 6.986 377,608 +0.08(+1.22%)
Apr 20, 2004 6.889 6.976 6.883 6.901 431,430 +0.02(+0.36%)
Apr 19, 2004 6.845 6.905 6.792 6.876 226,679 +0.03(+0.46%)
Apr 16, 2004 6.758 6.875 6.752 6.845 256,864 +0.11(+1.57%)
Apr 15, 2004 6.699 6.770 6.695 6.739 289,898 +0.06(+0.89%)
Apr 14, 2004 6.688 6.781 6.645 6.680 251,169 -0.00(-0.05%)
Apr 13, 2004 6.906 6.906 6.663 6.683 311,541 -0.24(-3.43%)
Apr 12, 2004 6.836 6.922 6.833 6.920 129,286 +0.09(+1.35%)
Apr 08, 2004 6.915 6.922 6.828 6.828 228,102 -0.07(-1.04%)
Apr 07, 2004 6.867 6.928 6.797 6.900 265,123 +0.01(+0.14%)
Apr 06, 2004 6.883 6.947 6.866 6.890 289,613 -0.05(-0.67%)
Apr 05, 2004 6.931 6.961 6.886 6.937 369,350 +0.00(+0.07%)
Apr 02, 2004 6.867 6.959 6.867 6.933 697,123 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.