Indicators

Idex Corp (NY: IEX )

220.42 -0.21 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.40	18.56	18.31	18.40	343,016	+0.00(+0.00%)
Apr 27, 2006	18.64	18.64	18.33	18.40	284,681	-0.24(-1.28%)
Apr 26, 2006	18.71	18.92	18.62	18.64	454,902	+0.01(+0.06%)
Apr 25, 2006	18.66	18.83	18.55	18.63	369,700	+0.06(+0.31%)
Apr 24, 2006	18.92	18.92	18.53	18.57	519,493	-0.34(-1.82%)
Apr 21, 2006	19.11	19.12	18.66	18.92	474,040	+0.03(+0.13%)
Apr 20, 2006	18.58	18.90	18.25	18.89	771,235	+0.24(+1.26%)
Apr 19, 2006	18.55	18.77	18.55	18.66	460,238	+0.08(+0.43%)
Apr 18, 2006	18.10	18.76	18.10	18.58	1,303,243	+0.55(+3.08%)
Apr 17, 2006	18.01	18.17	17.97	18.02	1,284,473	+0.01(+0.08%)
Apr 13, 2006	18.01	18.06	17.93	18.01	246,037	+0.00(+0.02%)
Apr 12, 2006	17.84	18.02	17.82	18.01	492,442	+0.16(+0.91%)
Apr 11, 2006	18.02	18.03	17.78	17.84	295,907	-0.22(-1.20%)
Apr 10, 2006	18.24	18.28	17.99	18.06	302,716	-0.16(-0.89%)
Apr 07, 2006	18.44	18.44	18.15	18.22	480,113	-0.20(-1.08%)
Apr 06, 2006	18.82	18.82	18.38	18.42	398,407	-0.39(-2.10%)
Apr 05, 2006	18.78	18.87	18.76	18.82	550,961	-0.02(-0.12%)
Apr 04, 2006	18.69	18.85	18.61	18.84	424,538	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.