Indicators

Idex Corp (NY: IEX )

217.12 -2.67 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.05	97.25	95.95	96.12	470,389	-0.58(-0.60%)
Apr 27, 2017	95.83	97.52	95.62	96.70	422,093	+1.08(+1.13%)
Apr 26, 2017	94.83	96.03	94.76	95.61	524,990	+0.68(+0.72%)
Apr 25, 2017	93.83	95.82	93.21	94.93	564,555	+1.27(+1.35%)
Apr 24, 2017	94.59	94.84	93.19	93.67	594,113	+0.46(+0.49%)
Apr 21, 2017	91.89	93.70	91.89	93.21	619,059	+1.31(+1.43%)
Apr 20, 2017	88.99	92.36	88.63	91.90	1,319,806	+5.65(+6.55%)
Apr 19, 2017	86.30	86.64	85.74	86.25	481,270	+0.43(+0.50%)
Apr 18, 2017	84.92	86.06	84.92	85.81	332,215	+0.25(+0.29%)
Apr 17, 2017	84.41	85.66	84.26	85.57	246,468	+1.41(+1.68%)
Apr 13, 2017	84.57	85.06	84.04	84.15	263,432	-0.56(-0.66%)
Apr 12, 2017	86.36	86.36	84.60	84.71	209,171	-1.82(-2.10%)
Apr 11, 2017	85.66	86.55	85.42	86.53	364,074	+0.67(+0.78%)
Apr 10, 2017	85.42	86.29	85.38	85.86	162,608	+0.23(+0.27%)
Apr 07, 2017	85.34	86.22	85.34	85.63	169,170	-0.10(-0.12%)
Apr 06, 2017	84.67	86.00	84.42	85.73	214,379	+1.12(+1.32%)
Apr 05, 2017	85.77	86.39	84.55	84.61	342,198	-0.80(-0.93%)
Apr 04, 2017	85.25	85.91	84.97	85.41	301,824	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.