Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 66.50 66.50 66.50 0 -0.45(-0.67%)
Dec 29, 2016 66.95 67.53 65.85 66.95 247,168 +0.20(+0.30%)
Dec 28, 2016 68.35 68.35 66.40 66.75 382,768 -0.10(-0.15%)
Dec 27, 2016 67.10 67.35 66.35 66.85 297,687 -0.15(-0.22%)
Dec 23, 2016 67.00 67.00 67.00 0 +0.05(+0.07%)
Dec 22, 2016 67.80 68.35 66.65 66.95 321,434 -1.00(-1.47%)
Dec 21, 2016 68.60 69.15 67.70 67.95 341,953 -0.85(-1.24%)
Dec 20, 2016 67.00 68.85 67.00 68.80 553,641 +2.00(+2.99%)
Dec 19, 2016 64.95 66.80 64.95 66.80 385,813 +0.60(+0.91%)
Dec 16, 2016 66.85 67.40 65.65 66.20 547,641 -0.45(-0.68%)
Dec 15, 2016 66.25 67.30 65.50 66.65 419,145 +0.65(+0.98%)
Dec 14, 2016 68.70 69.10 66.00 66.00 491,139 -3.10(-4.49%)
Dec 13, 2016 69.55 70.40 68.45 69.10 584,814 +0.10(+0.14%)
Dec 12, 2016 69.95 70.90 68.35 69.00 584,991 -0.35(-0.50%)
Dec 09, 2016 69.70 70.05 69.00 69.35 553,188 -0.35(-0.50%)
Dec 08, 2016 67.80 69.88 66.55 69.70 688,381 +2.45(+3.64%)
Dec 07, 2016 66.30 67.75 65.95 67.25 620,134 +1.00(+1.51%)
Dec 06, 2016 65.60 66.60 65.40 66.25 409,109 +0.30(+0.45%)
Dec 05, 2016 66.25 66.40 65.50 65.95 433,662 +0.55(+0.84%)
Dec 02, 2016 64.65 65.50 64.10 65.40 406,413 +0.50(+0.77%)
Dec 01, 2016 64.05 65.35 63.50 64.90 781,308 +1.45(+2.29%)
Nov 30, 2016 62.35 64.95 62.00 63.45 1,278,673 +2.40(+3.93%)
Nov 29, 2016 63.90 64.30 60.80 61.05 792,556 -2.80(-4.39%)
Nov 28, 2016 64.55 65.40 63.65 63.85 879,371 -2.10(-3.18%)
Nov 25, 2016 65.65 66.65 65.30 65.95 301,162 +0.10(+0.15%)
Nov 23, 2016 65.85 65.85 65.85 0 +0.60(+0.92%)
Nov 22, 2016 64.90 65.40 64.45 65.25 415,399 +0.70(+1.08%)
Nov 21, 2016 65.20 65.30 63.85 64.55 419,306 +1.00(+1.57%)
Nov 18, 2016 62.55 63.80 62.20 63.55 535,836 +1.10(+1.76%)
Nov 17, 2016 65.00 65.50 62.35 62.45 689,273 -2.35(-3.63%)
Nov 16, 2016 65.00 65.60 64.40 64.80 442,806 -0.40(-0.61%)
Nov 15, 2016 65.30 67.35 64.55 65.20 1,153,293 +0.35(+0.54%)
Nov 14, 2016 62.55 65.10 61.85 64.85 703,681 +2.70(+4.34%)
Nov 11, 2016 64.40 64.58 61.80 62.15 775,881 -2.60(-4.02%)
Nov 10, 2016 62.95 65.03 62.85 64.75 808,726 +2.25(+3.60%)
Nov 09, 2016 60.90 62.80 60.60 62.50 454,872 +1.80(+2.97%)
Nov 08, 2016 60.50 62.10 59.85 60.70 365,690 +0.05(+0.08%)
Nov 07, 2016 59.45 60.80 58.95 60.65 584,906 +2.15(+3.68%)
Nov 04, 2016 59.55 60.30 58.50 58.50 474,801 -1.30(-2.17%)
Nov 03, 2016 60.15 60.50 59.50 59.80 466,586 -0.50(-0.83%)
Nov 02, 2016 59.95 60.85 59.25 60.30 682,433 -0.15(-0.25%)
Nov 01, 2016 60.60 62.10 59.40 60.45 1,269,348 +1.50(+2.54%)
Oct 31, 2016 59.15 59.40 58.70 58.95 778,014 -0.06(-0.10%)
Oct 28, 2016 59.35 60.11 58.70 59.01 737,686 -0.33(-0.56%)
Oct 27, 2016 56.65 59.52 55.31 59.34 1,776,128 +3.69(+6.63%)
Oct 26, 2016 55.93 56.67 55.11 55.65 1,049,913 -0.72(-1.28%)
Oct 25, 2016 58.95 59.27 56.16 56.37 1,182,350 -2.61(-4.43%)
Oct 24, 2016 61.35 61.35 58.84 58.98 650,201 -1.18(-1.96%)
Oct 21, 2016 59.97 60.56 59.63 60.16 560,237 -0.28(-0.46%)
Oct 20, 2016 59.46 60.92 59.46 60.44 589,535 +0.65(+1.09%)
Oct 19, 2016 58.54 60.23 57.76 59.79 913,963 +1.60(+2.75%)
Oct 18, 2016 59.73 59.73 58.06 58.19 313,603 -0.56(-0.95%)
Oct 17, 2016 58.31 58.86 57.84 58.75 603,014 +0.17(+0.29%)
Oct 14, 2016 59.23 59.42 57.94 58.58 501,869 -0.22(-0.37%)
Oct 13, 2016 59.08 59.65 58.68 58.80 609,731 -1.44(-2.39%)
Oct 12, 2016 60.00 60.47 59.63 60.24 413,347 +0.24(+0.40%)
Oct 11, 2016 60.98 61.24 59.95 60.00 462,449 -1.01(-1.66%)
Oct 10, 2016 61.35 61.84 60.86 61.01 475,228 +0.24(+0.39%)
Oct 07, 2016 61.65 62.01 60.39 60.77 525,592 -1.04(-1.68%)
Oct 06, 2016 62.12 62.30 61.41 61.81 468,578 -0.08(-0.13%)
Oct 05, 2016 62.36 62.59 61.78 61.89 637,370 +0.04(+0.06%)
Oct 04, 2016 62.11 62.92 61.70 61.85 787,396 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.