Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

121.74 +3.15 (+2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.055 7.100 6.880 7.013 195,800 -0.05(-0.71%)
Apr 29, 2002 7.025 7.062 6.938 7.062 157,400 +0.03(+0.36%)
Apr 26, 2002 7.037 7.147 7.037 7.037 197,000 +0.00(+0.04%)
Apr 25, 2002 7.075 7.077 7.025 7.035 152,600 -0.03(-0.46%)
Apr 24, 2002 7.125 7.213 7.027 7.067 168,000 -0.08(-1.15%)
Apr 23, 2002 7.287 7.287 7.150 7.150 283,600 -0.17(-2.39%)
Apr 22, 2002 7.487 7.487 7.250 7.325 212,400 -0.18(-2.40%)
Apr 19, 2002 7.620 7.620 7.482 7.505 68,800 -0.12(-1.51%)
Apr 18, 2002 7.688 7.688 7.562 7.620 443,000 -0.29(-3.70%)
Apr 17, 2002 7.963 8.002 7.912 7.912 202,800 -0.05(-0.66%)
Apr 16, 2002 7.753 7.985 7.753 7.965 77,200 +0.21(+2.77%)
Apr 15, 2002 7.700 7.897 7.675 7.750 318,000 +0.04(+0.49%)
Apr 12, 2002 7.650 7.725 7.650 7.713 156,600 +0.03(+0.33%)
Apr 11, 2002 7.925 7.925 7.688 7.688 107,600 -0.22(-2.84%)
Apr 10, 2002 7.812 7.912 7.785 7.912 196,800 +0.12(+1.61%)
Apr 09, 2002 7.600 7.787 7.600 7.787 30,400 +0.15(+1.93%)
Apr 08, 2002 7.625 7.695 7.577 7.640 91,200 +0.01(+0.20%)
Apr 05, 2002 7.638 7.707 7.625 7.625 58,400 +0.11(+1.50%)
Apr 04, 2002 7.475 7.543 7.475 7.513 74,200 +0.04(+0.50%)
Apr 03, 2002 7.475 7.600 7.475 7.475 74,000 +0.00(+0.00%)
Apr 02, 2002 7.600 7.603 7.475 7.475 47,200 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.