Indicators

Lennar Corp (NY: LEN )

154.29 +1.50 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.86	88.36	86.10	86.83	3,155,417	-0.92(-1.05%)
Feb 25, 2022	83.45	88.02	83.45	87.74	3,194,454	+2.98(+3.52%)
Feb 24, 2022	77.23	85.49	76.82	84.76	5,080,598	+5.23(+6.57%)
Feb 23, 2022	83.62	83.79	79.26	79.53	3,169,506	-3.63(-4.37%)
Feb 22, 2022	85.01	86.17	82.36	83.17	2,427,470	-3.23(-3.73%)
Feb 18, 2022				86.39	0	+0.10(+0.11%)
Feb 17, 2022	88.61	88.87	86.26	86.29	2,359,113	-2.60(-2.92%)
Feb 16, 2022	88.19	89.26	87.38	88.89	2,109,353	+0.14(+0.15%)
Feb 15, 2022	88.74	89.06	87.92	88.76	1,811,122	+1.25(+1.42%)
Feb 14, 2022	88.11	89.57	87.18	87.51	1,969,871	-0.92(-1.04%)
Feb 11, 2022	89.70	90.89	88.00	88.43	1,853,109	-0.43(-0.48%)
Feb 10, 2022	90.08	93.22	88.41	88.85	3,445,335	-4.21(-4.53%)
Feb 09, 2022	91.98	94.19	91.77	93.07	2,497,882	+2.47(+2.73%)
Feb 08, 2022	88.71	90.75	87.72	90.59	2,462,559	+1.69(+1.90%)
Feb 07, 2022	88.04	90.00	87.17	88.90	2,925,920	+1.67(+1.92%)
Feb 04, 2022	90.48	90.76	87.20	87.23	2,721,690	-4.38(-4.78%)
Feb 03, 2022	93.52		91.51	91.61	1,569,059	-2.60(-2.76%)
Feb 02, 2022	93.46	94.57	92.19	94.21	1,957,420	+1.77(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.