Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.51 30.89 30.10 30.89 1,998,726 +0.73(+2.42%)
Apr 29, 2013 30.16 30.23 29.93 30.16 767,550 +0.17(+0.57%)
Apr 26, 2013 30.19 30.25 29.89 29.99 744,133 -0.26(-0.86%)
Apr 25, 2013 30.39 30.49 30.18 30.25 1,275,655 -0.05(-0.17%)
Apr 24, 2013 30.04 30.39 29.96 30.30 1,789,988 +0.38(+1.27%)
Apr 23, 2013 29.47 29.98 29.42 29.92 1,322,382 +0.68(+2.33%)
Apr 22, 2013 29.07 29.36 28.63 29.24 1,191,406 +0.19(+0.65%)
Apr 19, 2013 28.72 29.08 28.41 29.05 1,429,039 +0.45(+1.57%)
Apr 18, 2013 28.90 28.94 28.37 28.60 1,145,400 -0.25(-0.87%)
Apr 17, 2013 29.31 29.33 28.50 28.85 1,656,650 -0.73(-2.47%)
Apr 16, 2013 28.75 29.60 28.70 29.58 1,631,641 +1.11(+3.90%)
Apr 15, 2013 28.83 28.96 28.44 28.47 1,710,987 -0.56(-1.93%)
Apr 12, 2013 29.05 29.12 28.70 29.03 975,866 -0.19(-0.65%)
Apr 11, 2013 29.12 29.57 29.00 29.22 1,735,575 +0.08(+0.27%)
Apr 10, 2013 28.59 29.14 28.46 29.14 1,644,497 +0.68(+2.39%)
Apr 09, 2013 28.01 28.46 27.93 28.46 1,157,570 +0.53(+1.90%)
Apr 08, 2013 27.48 27.93 27.30 27.93 935,624 +0.44(+1.60%)
Apr 05, 2013 27.64 27.64 27.20 27.49 1,218,209 -0.51(-1.82%)
Apr 04, 2013 27.48 28.00 27.43 28.00 1,608,802 +0.56(+2.04%)
Apr 03, 2013 27.38 27.57 27.06 27.44 1,568,616 +0.08(+0.29%)
Apr 02, 2013 27.52 27.58 27.24 27.36 1,193,169 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.