Indicators

Lincoln National (NY: LNC )

29.54 +0.57 (+1.97%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.06	15.27	14.82	15.01	7,915,459	+0.09(+0.61%)
Jan 30, 2012	14.41	15.05	14.23	14.92	9,372,848	+0.30(+2.05%)
Jan 27, 2012	14.36	14.78	14.28	14.62	8,397,146	+0.20(+1.40%)
Jan 26, 2012	15.37	15.44	14.07	14.41	21,545,922	-0.87(-5.70%)
Jan 25, 2012	15.80	15.89	15.04	15.29	13,722,895	-0.64(-4.02%)
Jan 24, 2012	15.65	15.99	15.56	15.93	4,402,764	+0.11(+0.71%)
Jan 23, 2012	15.71	16.08	15.66	15.81	6,743,843	+0.14(+0.89%)
Jan 20, 2012	15.50	15.81	15.47	15.68	7,454,916	+0.15(+0.99%)
Jan 19, 2012	15.62	15.72	15.29	15.52	6,762,890	+0.10(+0.63%)
Jan 18, 2012	14.82	15.49	14.66	15.42	7,714,116	+0.58(+3.90%)
Jan 17, 2012	14.98	15.12	14.70	14.85	7,191,920	+0.17(+1.14%)
Jan 13, 2012	14.75	14.76	14.28	14.68	6,017,166	-0.35(-2.32%)
Jan 12, 2012	15.20	15.31	14.93	15.03	6,695,550	-0.08(-0.51%)
Jan 11, 2012	14.65	15.13	14.53	15.10	4,392,327	+0.34(+2.31%)
Jan 10, 2012	14.43	14.80	14.29	14.76	8,205,189	+0.68(+4.85%)
Jan 09, 2012	14.09	14.27	13.98	14.08	4,433,633	+0.10(+0.75%)
Jan 06, 2012	14.06	14.25	13.92	13.98	5,210,757	-0.04(-0.30%)
Jan 05, 2012	13.73	14.17	13.45	14.02	5,392,217	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.