Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.66	37.08	36.15	36.26	5,770,043	-1.09(-2.91%)
Jan 29, 2015	36.96	37.45	36.49	37.34	4,139,350	+0.61(+1.66%)
Jan 28, 2015	37.82	37.82	36.71	36.73	4,493,602	-0.76(-2.03%)
Jan 27, 2015	37.31	37.69	37.18	37.50	3,223,614	-0.49(-1.28%)
Jan 26, 2015	37.82	38.04	37.49	37.98	1,683,096	+0.14(+0.36%)
Jan 23, 2015	38.10	38.28	37.80	37.84	3,463,322	-0.59(-1.55%)
Jan 22, 2015	37.31	38.53	37.22	38.44	2,990,781	+0.90(+2.40%)
Jan 21, 2015	37.05	37.60	36.76	37.54	2,548,816	+0.41(+1.09%)
Jan 20, 2015	37.59	37.70	36.66	37.13	4,709,551	-0.17(-0.47%)
Jan 16, 2015	36.86	37.32	36.25	37.31	4,658,587	+0.85(+2.33%)
Jan 15, 2015	37.65	37.88	36.43	36.46	5,302,031	-1.19(-3.16%)
Jan 14, 2015	37.83	38.27	37.16	37.65	4,077,982	-1.02(-2.64%)
Jan 13, 2015	39.28	39.64	38.26	38.67	3,921,883	-0.41(-1.06%)
Jan 12, 2015	39.61	39.62	38.74	39.08	2,560,402	-0.35(-0.88%)
Jan 09, 2015	40.37	40.40	39.24	39.43	2,599,865	-0.95(-2.35%)
Jan 08, 2015	40.23	40.65	39.90	40.38	3,353,108	+0.91(+2.30%)
Jan 07, 2015	39.50	39.92	39.19	39.48	2,318,782	+0.54(+1.39%)
Jan 06, 2015	40.15	40.21	38.81	38.93	4,573,389	-1.29(-3.20%)
Jan 05, 2015	41.03	41.23	39.96	40.22	2,902,585	-1.28(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.