Indicators

Lincoln National (NY: LNC )

29.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.53	41.93	40.85	40.93	1,611,481	-0.68(-1.63%)
Nov 26, 2014	41.81	41.61	41.61	41.61	1,731,595	-0.19(-0.45%)
Nov 25, 2014	42.07	42.27	41.64	41.80	2,403,586	-0.25(-0.60%)
Nov 24, 2014	41.82	42.21	41.75	42.05	1,806,523	+0.35(+0.85%)
Nov 21, 2014	41.59	41.84	41.50	41.70	2,803,175	+0.72(+1.76%)
Nov 20, 2014	40.32	41.12	40.22	40.97	1,737,702	+0.27(+0.67%)
Nov 19, 2014	40.75	40.84	40.45	40.70	2,335,988	+0.00(+0.00%)
Nov 18, 2014	40.48	41.04	40.44	40.70	1,858,792	+0.21(+0.52%)
Nov 17, 2014	40.54	40.68	40.18	40.49	2,383,120	-0.16(-0.39%)
Nov 14, 2014	40.76	40.89	40.44	40.65	2,311,404	-0.08(-0.20%)
Nov 13, 2014	40.55	40.86	40.39	40.73	2,299,853	+0.21(+0.52%)
Nov 12, 2014	40.37	40.87	40.35	40.52	2,069,509	-0.16(-0.39%)
Nov 11, 2014	40.60	41.04	40.57	40.68	1,969,084	+0.14(+0.34%)
Nov 10, 2014	40.34	40.54	40.15	40.54	1,928,086	+0.22(+0.56%)
Nov 07, 2014	40.14	40.44	39.98	40.31	2,515,582	-0.11(-0.27%)
Nov 06, 2014	40.15	40.46	39.69	40.42	3,473,537	+0.10(+0.25%)
Nov 05, 2014	39.96	40.35	39.84	40.32	2,856,483	+0.80(+2.03%)
Nov 04, 2014	39.34	39.87	39.09	39.52	2,330,849	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.