Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.69	45.85	45.54	45.63	1,414,270	-0.04(-0.09%)
Dec 28, 2006	45.56	45.73	45.45	45.67	778,881	+0.18(+0.39%)
Dec 27, 2006	45.41	45.65	45.33	45.49	1,074,891	+0.41(+0.91%)
Dec 26, 2006	44.80	45.13	44.70	45.08	525,657	+0.30(+0.68%)
Dec 22, 2006	44.95	44.97	44.60	44.77	589,254	-0.03(-0.06%)
Dec 21, 2006	45.08	45.34	44.76	44.80	975,639	-0.27(-0.61%)
Dec 20, 2006	44.95	45.15	44.84	45.08	1,557,327	+0.22(+0.49%)
Dec 19, 2006	44.33	44.86	44.33	44.86	1,249,820	+0.52(+1.18%)
Dec 18, 2006	44.65	44.66	44.23	44.33	861,834	-0.21(-0.48%)
Dec 15, 2006	44.11	44.56	44.08	44.55	2,487,997	+0.44(+1.00%)
Dec 14, 2006	43.82	44.40	43.82	44.11	1,866,725	+0.41(+0.93%)
Dec 13, 2006	44.05	44.07	43.56	43.70	1,236,285	-0.10(-0.24%)
Dec 12, 2006	43.50	43.81	43.45	43.81	1,721,340	+0.30(+0.69%)
Dec 11, 2006	43.37	43.59	43.14	43.50	2,311,468	+0.16(+0.38%)
Dec 08, 2006	43.66	43.81	43.26	43.34	2,636,875	-0.25(-0.58%)
Dec 07, 2006	43.87	44.05	43.54	43.59	1,120,443	-0.17(-0.39%)
Dec 06, 2006	43.89	43.98	43.59	43.76	1,315,745	-0.07(-0.16%)
Dec 05, 2006	43.74	44.00	43.62	43.83	1,959,283	+0.04(+0.09%)
Dec 04, 2006	43.48	43.90	43.48	43.79	1,534,915	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.