Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.74	39.65	38.98	39.01	2,341,884	-0.73(-1.83%)
Feb 27, 2006	39.52	39.83	39.47	39.74	2,268,537	+0.17(+0.43%)
Feb 24, 2006	39.49	39.68	39.40	39.57	1,533,168	+0.09(+0.23%)
Feb 23, 2006	39.52	39.62	39.24	39.48	1,902,963	-0.04(-0.10%)
Feb 22, 2006	39.02	39.60	39.02	39.52	1,414,997	+0.51(+1.30%)
Feb 21, 2006	39.13	39.20	38.48	39.01	2,065,521	+0.65(+1.68%)
Feb 17, 2006	38.53	38.63	38.28	38.36	1,090,754	-0.18(-0.46%)
Feb 16, 2006	38.25	38.57	38.01	38.54	1,889,428	+0.25(+0.65%)
Feb 15, 2006	38.65	38.65	37.84	38.29	2,715,608	-0.32(-0.82%)
Feb 14, 2006	38.31	39.02	37.48	38.61	3,303,989	+1.26(+3.37%)
Feb 13, 2006	37.63	37.70	36.95	37.35	1,280,381	-0.21(-0.57%)
Feb 10, 2006	36.97	37.69	36.75	37.57	1,825,540	+0.45(+1.22%)
Feb 09, 2006	36.42	37.39	36.33	37.11	1,829,324	+0.84(+2.31%)
Feb 08, 2006	36.42	36.42	36.09	36.27	829,090	+0.09(+0.25%)
Feb 07, 2006	36.18	36.32	36.04	36.18	1,275,870	-0.01(-0.02%)
Feb 06, 2006	36.28	36.47	36.04	36.19	983,934	-0.13(-0.36%)
Feb 03, 2006	36.54	36.60	36.15	36.32	837,967	-0.21(-0.58%)
Feb 02, 2006	36.97	37.11	36.45	36.54	1,132,522	-0.41(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.