Indicators

Lincoln National (NY: LNC )

27.46 -0.55 (-1.96%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.20	54.77	52.06	52.19	1,184,928	-2.22(-4.08%)
Apr 28, 2022	54.19	54.59	52.64	54.41	899,858	+0.92(+1.72%)
Apr 27, 2022	53.00	54.26	52.30	53.49	954,962	+0.42(+0.78%)
Apr 26, 2022	54.64	55.13	53.06	53.07	1,193,441	-2.72(-4.88%)
Apr 25, 2022	55.53	55.93	53.66	55.80	1,176,178	-0.56(-0.99%)
Apr 22, 2022	58.56	58.56	56.25	56.35	868,326	-2.25(-3.83%)
Apr 21, 2022	60.30	60.65	58.31	58.60	1,088,093	-0.98(-1.65%)
Apr 20, 2022	59.09	60.19	58.94	59.58	1,147,871	+1.00(+1.70%)
Apr 19, 2022	57.07	58.74	56.66	58.58	1,171,278	+1.90(+3.35%)
Apr 18, 2022	55.97	56.83	55.97	56.68	869,295	+0.36(+0.63%)
Apr 14, 2022	55.95	56.74	55.95	56.32	1,023,745	+0.38(+0.68%)
Apr 13, 2022	54.29	55.98	54.05	55.94	847,667	+1.17(+2.14%)
Apr 12, 2022	55.43	56.24	54.22	54.77	1,560,365	-0.59(-1.07%)
Apr 11, 2022	55.80	57.29	55.25	55.36	1,211,753	-0.35(-0.62%)
Apr 08, 2022	54.87	55.99	54.48	55.71	1,062,918	+1.08(+1.97%)
Apr 07, 2022	55.86	56.04	53.21	54.63	1,670,806	-1.47(-2.63%)
Apr 06, 2022	56.08	56.66	55.68	56.11	2,048,506	-0.35(-0.63%)
Apr 05, 2022	55.70	56.95	55.49	56.46	1,819,571	+0.67(+1.20%)
Apr 04, 2022	56.41	56.48	55.30	55.79	1,046,541	-0.78(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.