Indicators

Lincoln National (NY: LNC )

30.18 -0.09 (-0.28%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.19	31.82	30.59	30.87	3,773,306	-1.12(-3.51%)
May 28, 2020	33.76	33.91	31.87	31.99	2,025,569	-1.20(-3.63%)
May 27, 2020	33.87	34.46	32.56	33.20	2,232,852	+1.59(+5.02%)
May 26, 2020	30.70	32.55	30.28	31.61	2,690,790	+3.13(+10.97%)
May 22, 2020	29.23	29.46	28.01	28.49	2,225,944	-0.77(-2.62%)
May 21, 2020	29.05	29.75	28.88	29.25	2,392,214	+0.28(+0.98%)
May 20, 2020	29.41	29.73	28.76	28.97	1,945,490	+0.57(+2.01%)
May 19, 2020	29.25	29.48	28.20	28.40	2,158,168	-1.23(-4.15%)
May 18, 2020	28.85	29.89	28.04	29.63	3,005,021	+2.97(+11.14%)
May 15, 2020	25.82	26.85	25.45	26.66	2,393,532	+0.20(+0.77%)
May 14, 2020	24.30	26.46	23.22	26.45	3,125,199	+1.43(+5.73%)
May 13, 2020	26.55	26.55	24.60	25.02	2,792,600	-1.88(-6.99%)
May 12, 2020	29.02	29.19	26.88	26.90	2,865,487	-1.82(-6.32%)
May 11, 2020	28.74	29.37	28.27	28.71	2,646,978	-1.12(-3.74%)
May 08, 2020	29.12	29.90	28.31	29.83	3,476,464	+1.53(+5.41%)
May 07, 2020	26.78	29.19	26.78	28.30	4,363,586	+3.96(+16.25%)
May 06, 2020	26.98	27.00	24.27	24.34	2,811,481	-2.08(-7.88%)
May 05, 2020	27.11	27.70	26.33	26.43	2,568,991	-0.20(-0.73%)
May 04, 2020	25.69	26.71	24.99	26.62	1,856,938	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.