Indicators

Lincoln National (NY: LNC )

29.30 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.23	21.25	20.01	20.99	2,378,849	-0.38(-1.80%)
Sep 27, 2002	22.13	22.37	21.35	21.38	1,719,157	-0.94(-4.22%)
Sep 26, 2002	22.09	22.53	21.93	22.32	2,114,128	+0.74(+3.41%)
Sep 25, 2002	21.01	21.89	21.01	21.58	1,397,534	+0.58(+2.75%)
Sep 24, 2002	21.10	21.64	20.97	21.01	1,476,557	-0.30(-1.39%)
Sep 23, 2002	21.20	21.49	20.99	21.30	1,414,561	+0.01(+0.06%)
Sep 20, 2002	21.37	21.63	21.26	21.29	43,659	-0.08(-0.39%)
Sep 19, 2002	21.78	21.78	21.37	21.37	87,318	-0.58(-2.66%)
Sep 18, 2002	21.54	22.09	21.25	21.95	1,454,582	+0.28(+1.30%)
Sep 17, 2002	22.57	22.64	21.67	21.67	1,616,412	-0.73(-3.25%)
Sep 16, 2002	22.61	22.70	22.06	22.40	1,413,688	-0.17(-0.76%)
Sep 13, 2002	22.52	22.78	22.26	22.57	2,289,056	-0.12(-0.55%)
Sep 12, 2002	23.77	23.77	22.63	22.70	1,489,800	-1.08(-4.54%)
Sep 11, 2002	23.84	24.26	23.72	23.77	1,367,409	-0.07(-0.29%)
Sep 10, 2002	24.07	24.29	23.60	23.84	994,122	-0.21(-0.89%)
Sep 09, 2002	23.61	24.12	23.43	24.06	1,416,453	+0.38(+1.60%)
Sep 06, 2002	23.50	23.91	23.29	23.68	985,244	+0.39(+1.68%)
Sep 05, 2002	23.64	23.64	23.18	23.29	2,492,800	-0.52(-2.19%)
Sep 04, 2002	23.53	23.84	23.19	23.81	2,912,802	-0.55(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.