Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.17	39.19	38.83	38.95	1,555,289	-0.23(-0.58%)
Jul 28, 2006	38.91	39.28	38.81	39.17	1,824,521	+0.61(+1.59%)
Jul 27, 2006	38.62	38.83	38.47	38.56	1,573,335	+0.03(+0.07%)
Jul 26, 2006	39.10	39.10	38.49	38.53	1,606,079	-0.45(-1.16%)
Jul 25, 2006	38.79	39.04	38.53	38.99	1,058,737	+0.20(+0.51%)
Jul 24, 2006	38.64	38.97	38.60	38.79	1,528,366	+0.21(+0.53%)
Jul 21, 2006	39.02	39.02	38.44	38.58	2,136,249	-0.21(-0.53%)
Jul 20, 2006	38.48	39.02	38.41	38.79	1,833,544	+0.45(+1.16%)
Jul 19, 2006	37.48	38.52	37.48	38.34	2,275,085	+0.87(+2.31%)
Jul 18, 2006	37.38	37.55	37.06	37.48	1,260,880	+0.05(+0.15%)
Jul 17, 2006	37.65	37.76	37.37	37.42	1,023,664	-0.37(-0.98%)
Jul 14, 2006	37.79	37.79	37.33	37.79	1,727,161	+0.10(+0.27%)
Jul 13, 2006	38.19	38.19	37.55	37.69	2,694,797	-0.52(-1.37%)
Jul 12, 2006	38.60	38.69	37.93	38.21	2,256,021	-0.30(-0.78%)
Jul 11, 2006	38.77	38.97	38.11	38.51	1,911,112	-0.16(-0.41%)
Jul 10, 2006	38.55	38.84	38.46	38.67	1,320,257	+0.34(+0.90%)
Jul 07, 2006	38.53	38.53	38.14	38.33	1,933,233	-0.12(-0.32%)
Jul 06, 2006	38.23	38.48	38.13	38.45	1,884,189	-0.06(-0.16%)
Jul 05, 2006	38.92	38.97	38.14	38.51	1,561,838	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.