Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.18	30.45	29.94	30.34	671,334	+0.16(+0.52%)
Jan 29, 2004	30.04	30.34	29.79	30.18	1,231,337	+0.14(+0.48%)
Jan 28, 2004	30.23	30.58	29.86	30.03	1,773,731	-0.11(-0.36%)
Jan 27, 2004	30.38	30.69	30.04	30.14	848,445	-0.23(-0.77%)
Jan 26, 2004	30.23	30.38	29.92	30.38	628,402	+0.14(+0.48%)
Jan 23, 2004	30.30	30.62	29.98	30.23	983,643	+0.07(+0.23%)
Jan 22, 2004	30.17	30.29	29.89	30.17	1,234,539	-0.21(-0.68%)
Jan 21, 2004	28.80	30.37	28.78	30.37	2,861,575	+1.75(+6.10%)
Jan 20, 2004	28.74	28.89	28.52	28.63	1,141,836	-0.11(-0.38%)
Jan 16, 2004	28.93	29.29	28.67	28.74	1,110,838	+0.12(+0.43%)
Jan 15, 2004	28.85	28.85	28.32	28.61	796,927	-0.12(-0.43%)
Jan 14, 2004	28.34	28.81	28.32	28.74	1,025,265	+0.62(+2.20%)
Jan 13, 2004	28.47	28.48	28.01	28.12	1,059,902	-0.28(-0.99%)
Jan 12, 2004	28.59	28.83	28.17	28.40	910,732	-0.12(-0.41%)
Jan 09, 2004	28.69	28.91	28.50	28.52	869,547	-0.17(-0.60%)
Jan 08, 2004	28.94	28.94	28.56	28.69	1,220,713	-0.29(-1.00%)
Jan 07, 2004	28.57	29.03	28.57	28.98	2,101,467	+0.85(+3.03%)
Jan 06, 2004	28.01	28.24	27.85	28.12	964,288	+0.12(+0.44%)
Jan 05, 2004	27.90	28.13	27.72	28.00	810,462	+0.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.