Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.72	58.72	58.72	0	-0.37(-0.62%)
Dec 28, 2017	59.03	59.21	58.69	59.09	1,123,559	+0.11(+0.19%)
Dec 27, 2017	59.24	59.24	58.72	58.98	1,044,794	-0.22(-0.37%)
Dec 26, 2017	59.47	59.81	59.00	59.20	702,673	-0.20(-0.33%)
Dec 22, 2017	59.92	59.92	58.72	59.40	1,332,716	-0.15(-0.24%)
Dec 21, 2017	59.41	60.04	59.29	59.54	2,356,344	+0.40(+0.68%)
Dec 20, 2017	59.39	59.43	58.88	59.14	1,186,670	+0.46(+0.78%)
Dec 19, 2017	58.63	59.01	58.53	58.68	2,087,927	+0.28(+0.48%)
Dec 18, 2017	58.82	58.99	57.88	58.40	2,494,847	+0.19(+0.33%)
Dec 15, 2017	58.27	58.77	57.94	58.20	2,945,914	+0.37(+0.65%)
Dec 14, 2017	58.25	58.67	57.78	57.83	1,315,667	-0.11(-0.20%)
Dec 13, 2017	59.11	59.25	57.92	57.95	1,583,497	-1.31(-2.22%)
Dec 12, 2017	59.26	59.75	59.00	59.26	1,255,854	+0.31(+0.52%)
Dec 11, 2017	59.98	60.15	58.86	58.95	1,582,739	-1.05(-1.74%)
Dec 08, 2017	59.65	60.15	59.46	60.00	2,003,116	+0.73(+1.22%)
Dec 07, 2017	58.26	59.56	58.23	59.27	1,611,612	+0.83(+1.42%)
Dec 06, 2017	57.78	58.77	57.61	58.44	1,584,944	+0.45(+0.78%)
Dec 05, 2017	59.47	59.47	57.91	57.99	1,856,722	-1.21(-2.05%)
Dec 04, 2017	59.58	59.92	59.08	59.21	1,588,352	+0.76(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.