Indicators

Lincoln National (NY: LNC )

27.81 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.35	35.39	33.92	35.39	933,581	+1.18(+3.46%)
Jan 30, 2002	33.79	34.32	33.43	34.21	867,946	+0.25(+0.73%)
Jan 29, 2002	34.67	35.06	33.70	33.96	1,008,820	-0.54(-1.55%)
Jan 28, 2002	34.73	34.87	34.25	34.49	756,033	-0.56(-1.61%)
Jan 25, 2002	35.04	35.09	34.77	35.06	822,104	+0.02(+0.06%)
Jan 24, 2002	34.94	35.04	34.67	35.04	701,022	+0.16(+0.47%)
Jan 23, 2002	34.13	34.95	34.11	34.87	918,446	+0.60(+1.76%)
Jan 22, 2002	34.36	34.95	34.18	34.27	801,148	-0.23(-0.66%)
Jan 21, 2002	34.41	35.18	34.25	34.49	951,918	+0.00(+0.00%)
Jan 18, 2002	34.41	35.18	34.25	34.49	941,731	-0.09(-0.26%)
Jan 17, 2002	34.25	34.60	34.19	34.58	730,128	+0.47(+1.39%)
Jan 16, 2002	35.04	35.04	34.11	34.11	1,295,662	-0.93(-2.67%)
Jan 15, 2002	35.08	35.66	34.70	35.04	1,272,522	-0.04(-0.12%)
Jan 14, 2002	35.04	35.34	34.91	35.09	1,203,104	-0.06(-0.16%)
Jan 11, 2002	34.56	35.21	34.53	35.14	1,374,103	+0.00(+0.00%)
Jan 10, 2002	34.29	35.15	34.29	35.14	1,768,783	+1.77(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.