Indicators

Lincoln National (NY: LNC )

30.09 -0.18 (-0.58%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.98	25.25	24.73	25.21	1,075,765	+0.32(+1.27%)
Jul 30, 2002	24.74	25.47	24.24	24.89	1,858,139	+0.09(+0.36%)
Jul 29, 2002	23.88	24.88	23.84	24.81	1,643,335	+1.62(+6.99%)
Jul 26, 2002	22.64	23.29	22.59	23.18	1,399,862	+0.57(+2.52%)
Jul 25, 2002	22.68	23.40	22.11	22.61	1,788,575	-0.06(-0.27%)
Jul 24, 2002	20.44	22.90	20.34	22.68	2,446,958	+1.27(+5.94%)
Jul 23, 2002	22.26	22.57	21.40	21.40	1,405,974	-0.80(-3.62%)
Jul 22, 2002	23.36	23.84	21.99	22.21	1,678,263	-1.12(-4.80%)
Jul 19, 2002	22.74	24.81	22.74	23.33	1,454,727	-1.24(-5.03%)
Jul 17, 2002	25.42	25.82	24.39	24.57	1,321,712	-1.14(-4.44%)
Jul 12, 2002	26.28	26.35	25.70	25.71	931,543	-0.65(-2.45%)
Jul 11, 2002	26.13	26.66	25.70	26.35	1,531,859	+0.25(+0.95%)
Jul 10, 2002	27.14	27.35	26.05	26.10	1,824,521	-0.68(-2.54%)
Jul 09, 2002	27.28	27.28	26.78	26.78	1,654,687	-0.49(-1.81%)
Jul 08, 2002	27.29	27.29	27.28	27.28	945,514	-0.60(-2.17%)
Jul 05, 2002	27.14	28.10	27.14	27.88	742,353	+0.97(+3.60%)
Jul 04, 2002	27.20	27.36	26.17	26.92	2,034,377	+0.00(+0.00%)
Jul 03, 2002	27.20	27.36	26.17	26.92	2,034,377	-0.57(-2.08%)
Jul 02, 2002	28.55	28.62	27.49	27.49	1,693,107	-1.17(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.