Indicators

Lincoln National (NY: LNC )

30.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.87	27.04	26.83	26.94	258,171	+0.02(+0.08%)
Nov 26, 2003	26.83	26.95	26.69	26.92	817,738	+0.09(+0.33%)
Nov 25, 2003	26.61	26.87	26.59	26.83	1,023,373	+0.27(+1.01%)
Nov 24, 2003	26.32	26.61	26.28	26.56	624,473	+0.38(+1.47%)
Nov 21, 2003	26.25	26.45	26.05	26.18	1,150,859	+0.12(+0.47%)
Nov 20, 2003	25.84	26.34	25.77	26.06	1,243,416	+0.23(+0.88%)
Nov 19, 2003	25.67	25.93	25.66	25.83	743,663	+0.16(+0.64%)
Nov 18, 2003	26.11	26.28	25.66	25.66	1,008,820	-0.31(-1.19%)
Nov 17, 2003	25.82	26.10	25.75	25.97	874,059	-0.23(-0.89%)
Nov 14, 2003	26.39	26.52	26.12	26.21	1,112,002	-0.25(-0.93%)
Nov 13, 2003	26.43	26.56	26.30	26.45	1,122,480	+0.02(+0.08%)
Nov 12, 2003	26.42	26.45	26.25	26.43	1,174,726	+0.09(+0.34%)
Nov 11, 2003	26.15	26.32	26.08	26.34	1,014,496	+0.21(+0.79%)
Nov 10, 2003	26.30	26.42	26.11	26.14	599,296	-0.13(-0.50%)
Nov 07, 2003	26.76	26.82	26.19	26.27	1,016,533	-0.27(-1.04%)
Nov 06, 2003	26.31	26.64	26.07	26.54	1,334,082	+0.17(+0.65%)
Nov 05, 2003	27.42	26.48	26.10	26.37	2,107,143	-0.74(-2.71%)
Nov 04, 2003	27.42	27.42	27.08	27.11	1,532,732	-0.45(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.