Indicators

Lincoln National (NY: LNC )

28.10 +1.17 (+4.34%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.25	17.65	16.79	16.90	6,293,658	-0.16(-0.97%)
Jan 28, 2010	17.74	17.74	16.77	17.06	6,502,032	-0.46(-2.63%)
Jan 27, 2010	16.82	17.58	16.73	17.52	5,496,348	+0.56(+3.32%)
Jan 26, 2010	16.88	17.58	16.81	16.96	6,420,843	-0.10(-0.56%)
Jan 25, 2010	17.25	17.63	16.87	17.05	4,733,476	+0.23(+1.39%)
Jan 22, 2010	17.87	18.00	16.72	16.82	10,527,791	-1.06(-5.92%)
Jan 21, 2010	18.64	18.83	17.76	17.88	8,696,653	-0.73(-3.92%)
Jan 20, 2010	18.88	18.88	18.48	18.61	3,875,617	-0.43(-2.24%)
Jan 19, 2010	18.46	19.05	18.28	19.03	5,181,977	+0.55(+2.97%)
Jan 15, 2010	18.72	18.48	18.48	18.48	5,732,364	-0.39(-2.08%)
Jan 14, 2010	18.68	18.95	18.21	18.88	7,130,821	+0.10(+0.55%)
Jan 13, 2010	18.49	18.92	18.09	18.77	6,027,810	+0.26(+1.41%)
Jan 12, 2010	19.52	19.55	18.33	18.51	8,699,616	-0.32(-1.68%)
Jan 11, 2010	18.78	18.92	18.55	18.83	4,703,361	+0.25(+1.33%)
Jan 08, 2010	18.68	18.89	18.32	18.58	5,061,113	-0.29(-1.53%)
Jan 07, 2010	18.44	18.97	18.20	18.87	8,312,254	+0.44(+2.39%)
Jan 06, 2010	18.04	18.50	17.82	18.43	6,577,939	+0.27(+1.51%)
Jan 05, 2010	17.73	18.28	17.67	18.15	7,042,452	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.