Indicators

Louisiana-Pacific Corp (NY: LPX )

90.56 +0.14 (+0.15%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.48	14.66	14.17	14.24	3,982,854	+0.23(+1.61%)
Oct 26, 2012	13.78	14.02	14.02	14.02	3,032,137	+0.17(+1.24%)
Oct 25, 2012	14.39	15.09	13.52	13.84	4,609,456	-0.34(-2.42%)
Oct 24, 2012	13.86	14.25	13.82	14.19	4,971,541	+0.39(+2.81%)
Oct 23, 2012	13.61	14.03	13.45	13.80	2,445,218	-0.32(-2.30%)
Oct 19, 2012	14.03	14.30	13.88	14.12	3,217,001	-0.04(-0.32%)
Oct 18, 2012	13.87	14.46	13.78	14.17	3,366,913	+0.23(+1.68%)
Oct 17, 2012	13.82	14.11	13.75	13.93	5,701,260	+0.69(+5.17%)
Oct 16, 2012	13.03	13.26	12.96	13.25	3,274,556	+0.31(+2.37%)
Oct 15, 2012	13.04	13.20	12.78	12.94	5,451,355	+0.32(+2.50%)
Oct 12, 2012	12.35	12.64	12.18	12.63	3,631,916	+0.30(+2.41%)
Oct 11, 2012	12.34	12.55	12.19	12.33	2,960,267	+0.15(+1.26%)
Oct 10, 2012	11.92	12.25	11.85	12.18	3,294,418	+0.23(+1.96%)
Oct 09, 2012	12.09	12.20	11.92	11.94	2,860,242	-0.22(-1.78%)
Oct 08, 2012	12.13	12.24	11.94	12.16	2,892,068	-0.12(-0.96%)
Oct 05, 2012	12.00	12.43	11.90	12.28	6,633,207	+0.37(+3.11%)
Oct 04, 2012	11.64	11.91	11.55	11.91	3,580,038	+0.37(+3.21%)
Oct 03, 2012	11.65	11.85	11.45	11.54	5,556,129	-0.19(-1.62%)
Oct 02, 2012	11.47	11.88	11.47	11.73	4,173,348	+0.29(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.