Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.288 7.306 7.089 7.152 691,732 -0.23(-3.06%)
Mar 28, 2003 7.396 7.495 7.306 7.378 477,416 -0.09(-1.21%)
Mar 27, 2003 7.261 7.468 7.243 7.468 345,699 +0.02(+0.24%)
Mar 26, 2003 7.675 7.675 7.432 7.450 556,024 -0.22(-2.82%)
Mar 25, 2003 7.531 7.757 7.531 7.666 923,788 +0.16(+2.16%)
Mar 24, 2003 7.910 7.910 7.468 7.504 533,739 -0.59(-7.25%)
Mar 21, 2003 7.712 8.090 7.522 8.090 718,341 +0.24(+3.10%)
Mar 20, 2003 7.820 7.919 7.576 7.847 512,008 -0.06(-0.80%)
Mar 19, 2003 7.892 7.982 7.685 7.910 536,843 +0.02(+0.23%)
Mar 18, 2003 7.712 7.892 7.531 7.892 577,866 +0.18(+2.34%)
Mar 17, 2003 7.197 7.712 7.053 7.712 790,187 +0.52(+7.28%)
Mar 14, 2003 7.486 7.486 7.044 7.188 1,380,249 -0.30(-3.98%)
Mar 13, 2003 7.143 7.486 7.143 7.486 1,025,680 +0.32(+4.40%)
Mar 12, 2003 7.008 7.170 6.963 7.170 517,330 +0.16(+2.32%)
Mar 11, 2003 7.116 7.188 6.945 7.008 670,334 -0.06(-0.89%)
Mar 10, 2003 7.216 7.216 7.044 7.071 882,543 -0.32(-4.39%)
Mar 07, 2003 7.666 7.675 7.170 7.396 1,738,700 -0.41(-5.31%)
Mar 06, 2003 7.973 7.973 7.621 7.811 871,456 -0.16(-2.04%)
Mar 05, 2003 7.576 7.973 7.558 7.973 917,579 +0.44(+5.87%)
Mar 04, 2003 7.892 7.892 7.531 7.531 706,922 -0.43(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.