Indicators

Louisiana-Pacific Corp (NY: LPX )

74.57 -0.25 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.46	84.09	83.86	83.91	894,396	+0.31(+0.37%)
Mar 27, 2024	82.98	83.73	82.56	83.60	566,181	+1.24(+1.51%)
Mar 26, 2024	82.71	83.36	82.13	82.36	618,662	-0.22(-0.27%)
Mar 25, 2024	82.23	84.54	81.45	82.58	571,679	+0.18(+0.22%)
Mar 22, 2024	82.27	82.83	81.62	82.40	986,033	+0.12(+0.15%)
Mar 21, 2024	81.66	82.58	80.76	82.28	901,839	+1.68(+2.08%)
Mar 20, 2024	78.68	81.67	78.29	80.60	1,202,874	+1.86(+2.36%)
Mar 19, 2024	77.42	78.99	77.21	78.74	591,814	+1.23(+1.59%)
Mar 18, 2024	78.95	79.39	77.27	77.51	832,211	-0.93(-1.19%)
Mar 15, 2024	75.67	78.72	75.64	78.44	5,314,161	+2.11(+2.76%)
Mar 14, 2024	77.66	78.61	75.64	76.33	1,239,833	-1.99(-2.54%)
Mar 13, 2024	76.66	79.73	76.33	78.32	1,277,724	+1.75(+2.29%)
Mar 12, 2024	76.36	76.66	75.48	76.57	910,170	+0.12(+0.16%)
Mar 11, 2024	76.42	76.97	74.79	76.45	1,243,214	-0.45(-0.59%)
Mar 08, 2024	76.25	77.41	75.06	76.90	1,055,535	+1.26(+1.67%)
Mar 07, 2024	75.87	76.78	75.47	75.64	504,020	+0.32(+0.42%)
Mar 06, 2024	75.60	76.31	75.21	75.32	544,785	+0.29(+0.39%)
Mar 05, 2024	75.11	76.38	74.73	75.03	738,642	-0.51(-0.68%)
Mar 04, 2024	75.75	76.87	75.04	75.54	673,937	+0.46(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.