Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.254	9.660	9.191	9.552	714,889	+0.21(+2.22%)
Jun 27, 2002	9.038	9.380	8.938	9.344	510,666	+0.33(+3.70%)
Jun 26, 2002	8.965	9.164	8.920	9.011	720,432	-0.10(-1.09%)
Jun 25, 2002	9.038	9.326	9.020	9.110	474,523	+0.00(+0.00%)
Jun 21, 2002	9.002	9.290	8.983	9.110	893,056	+0.17(+1.92%)
Jun 20, 2002	9.110	9.335	8.884	8.938	524,525	-0.20(-2.17%)
Jun 19, 2002	9.083	9.561	8.929	9.137	1,612,159	+0.05(+0.50%)
Jun 18, 2002	8.514	9.272	8.298	9.092	1,204,379	+0.58(+6.78%)
Jun 17, 2002	8.749	8.749	8.208	8.514	870,439	-0.08(-0.94%)
Jun 14, 2002	8.884	8.884	8.433	8.596	574,860	-0.10(-1.14%)
Jun 12, 2002	8.623	8.794	8.514	8.695	870,550	+0.04(+0.42%)
Jun 11, 2002	8.677	8.731	8.533	8.659	780,967	-0.02(-0.21%)
Jun 10, 2002	8.569	8.794	8.560	8.677	963,348	+0.23(+2.67%)
Jun 07, 2002	8.298	8.469	8.253	8.451	570,425	+0.22(+2.63%)
Jun 06, 2002	8.569	8.713	8.235	8.235	366,424	-0.32(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.