Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 62.09 62.09 62.09 0 +0.01(+0.02%)
Sep 29, 2021 62.09 61.98 62.06 62.08 113,468 +0.10(+0.16%)
Sep 28, 2021 61.98 62.12 61.98 61.98 179,582 +0.00(+0.00%)
Sep 27, 2021 61.98 62.10 61.98 61.98 54,834 +0.00(+0.00%)
Sep 24, 2021 61.94 62.07 61.94 61.98 82,849 +0.01(+0.02%)
Sep 23, 2021 61.96 62.04 61.95 61.97 199,975 +0.05(+0.08%)
Sep 22, 2021 61.97 62.05 61.91 61.92 249,079 -0.04(-0.06%)
Sep 21, 2021 62.02 62.02 61.90 61.96 254,429 -0.05(-0.08%)
Sep 20, 2021 61.95 62.04 61.95 62.01 314,389 +0.06(+0.10%)
Sep 17, 2021 62.01 62.05 61.95 61.95 421,879 +0.00(+0.00%)
Sep 16, 2021 62.01 62.03 61.90 61.95 83,237 -0.05(-0.08%)
Sep 15, 2021 61.91 62.02 61.91 62.00 182,845 +0.00(+0.00%)
Sep 14, 2021 62.05 62.05 61.96 62.00 103,226 -0.05(-0.08%)
Sep 13, 2021 62.00 62.05 61.93 62.05 102,213 +0.04(+0.06%)
Sep 10, 2021 62.09 62.09 61.88 62.01 102,278 +0.10(+0.16%)
Sep 09, 2021 61.93 62.03 61.82 61.91 151,982 +0.04(+0.06%)
Sep 08, 2021 61.92 62.00 61.72 61.87 98,428 -0.09(-0.15%)
Sep 07, 2021 62.05 62.05 61.96 61.96 100,295 -0.08(-0.13%)
Sep 03, 2021 61.91 62.05 61.91 62.04 111,804 +0.03(+0.05%)
Sep 02, 2021 62.00 62.01 61.81 62.01 77,937 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.