Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.27 10.30 9.930 10.20 29,200 +0.03(+0.29%)
Mar 30, 2004 9.960 10.18 9.960 10.17 21,400 +0.21(+2.11%)
Mar 29, 2004 9.710 10.05 9.710 9.960 60,100 +0.31(+3.21%)
Mar 26, 2004 9.660 9.820 9.560 9.650 28,700 -0.01(-0.10%)
Mar 25, 2004 9.620 9.720 9.560 9.660 28,000 +0.10(+1.05%)
Mar 24, 2004 9.600 9.700 9.550 9.560 19,600 -0.04(-0.42%)
Mar 23, 2004 9.750 9.850 9.600 9.600 18,700 -0.05(-0.52%)
Mar 22, 2004 9.720 9.730 9.650 9.650 31,100 +0.00(+0.00%)
Mar 19, 2004 10.09 10.09 9.650 9.650 35,300 -0.35(-3.50%)
Mar 18, 2004 10.20 10.20 10.00 10.00 12,100 -0.24(-2.34%)
Mar 17, 2004 10.01 10.25 10.00 10.24 18,600 +0.24(+2.40%)
Mar 16, 2004 10.00 10.09 9.940 10.00 33,700 +0.00(+0.00%)
Mar 15, 2004 10.56 10.56 10.00 10.00 28,300 -0.66(-6.19%)
Mar 12, 2004 10.04 10.66 9.900 10.66 28,200 +0.62(+6.18%)
Mar 11, 2004 10.00 10.32 9.960 10.04 36,400 +0.04(+0.40%)
Mar 10, 2004 10.20 10.24 9.970 10.00 102,900 -0.27(-2.63%)
Mar 09, 2004 10.04 10.30 10.04 10.27 29,400 +0.23(+2.29%)
Mar 08, 2004 10.20 10.28 10.04 10.04 24,700 -0.06(-0.59%)
Mar 05, 2004 10.40 10.50 10.08 10.10 41,000 -0.37(-3.53%)
Mar 04, 2004 10.12 10.48 10.08 10.47 29,100 +0.29(+2.85%)
Mar 03, 2004 10.10 10.35 10.05 10.18 25,800 +0.01(+0.10%)
Mar 02, 2004 10.02 10.38 9.980 10.17 24,100 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.