Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.37	15.50	15.27	15.35	31,076	-0.02(-0.13%)
Mar 27, 2013	15.47	15.47	15.24	15.37	26,576	-0.25(-1.60%)
Mar 26, 2013	15.61	15.64	15.42	15.62	24,134	+0.08(+0.51%)
Mar 25, 2013	15.48	15.64	15.37	15.54	40,134	+0.09(+0.58%)
Mar 22, 2013	15.45	15.52	15.34	15.45	18,502	+0.01(+0.06%)
Mar 21, 2013	15.63	15.65	15.32	15.44	37,601	-0.31(-1.97%)
Mar 20, 2013	15.56	15.78	15.46	15.75	43,220	+0.16(+1.03%)
Mar 19, 2013	15.69	15.75	15.42	15.59	29,864	-0.07(-0.45%)
Mar 18, 2013	15.54	15.75	15.54	15.66	41,449	-0.08(-0.51%)
Mar 15, 2013	15.75	15.82	15.57	15.74	100,977	-0.01(-0.06%)
Mar 14, 2013	15.92	15.94	15.69	15.75	33,317	-0.09(-0.57%)
Mar 13, 2013	15.85	15.86	15.75	15.84	34,895	+0.00(+0.00%)
Mar 12, 2013	15.78	15.86	15.32	15.84	61,303	-0.02(-0.13%)
Mar 11, 2013	15.80	15.93	15.64	15.86	51,617	+0.05(+0.32%)
Mar 08, 2013	15.81	15.86	15.67	15.81	57,298	+0.10(+0.64%)
Mar 07, 2013	15.50	15.79	15.41	15.71	57,979	+0.24(+1.55%)
Mar 06, 2013	15.46	15.57	15.38	15.47	56,590	+0.00(+0.00%)
Mar 05, 2013	15.52	15.54	15.28	15.47	62,910	-0.05(-0.32%)
Mar 04, 2013	15.41	15.68	15.35	15.52	56,810	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.