Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 28.44 28.64 28.12 28.49 82,882 +0.33(+1.17%)
Sep 29, 2015 28.51 28.69 27.92 28.16 85,915 -0.41(-1.44%)
Sep 28, 2015 29.00 29.45 28.49 28.57 94,029 -0.45(-1.55%)
Sep 25, 2015 28.60 29.38 28.44 29.02 101,434 +0.44(+1.54%)
Sep 24, 2015 28.60 28.72 27.85 28.58 109,308 -0.07(-0.24%)
Sep 23, 2015 28.90 29.25 28.39 28.65 44,073 -0.05(-0.17%)
Sep 22, 2015 29.43 29.63 28.59 28.70 67,831 -1.20(-4.01%)
Sep 21, 2015 29.46 30.32 29.18 29.90 115,990 +0.58(+1.98%)
Sep 18, 2015 28.63 29.41 28.41 29.32 123,735 +0.20(+0.69%)
Sep 17, 2015 28.37 29.76 28.25 29.12 92,591 +0.70(+2.46%)
Sep 16, 2015 28.52 29.35 28.01 28.42 98,471 +0.12(+0.42%)
Sep 15, 2015 27.60 28.53 27.51 28.30 61,224 +0.85(+3.10%)
Sep 14, 2015 26.86 28.04 26.70 27.45 89,190 +0.94(+3.55%)
Sep 11, 2015 25.90 26.67 25.90 26.51 93,422 +0.45(+1.73%)
Sep 10, 2015 25.51 26.24 25.51 26.06 39,834 +0.45(+1.76%)
Sep 09, 2015 25.98 26.31 25.30 25.61 115,072 -0.01(-0.04%)
Sep 08, 2015 26.22 26.22 25.60 25.62 65,495 -0.16(-0.62%)
Sep 04, 2015 25.76 25.78 25.78 25.78 59,300 -0.35(-1.34%)
Sep 03, 2015 26.54 26.76 26.04 26.13 61,040 -0.36(-1.36%)
Sep 02, 2015 26.79 26.93 26.20 26.49 71,300 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.