Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.35	43.20	42.27	43.10	112,600	+0.60(+1.41%)
Sep 27, 2018	42.00	42.70	41.70	42.50	79,398	+0.50(+1.19%)
Sep 26, 2018	41.80	42.12	41.70	42.00	92,503	+0.30(+0.72%)
Sep 25, 2018	43.05	43.05	41.70	41.70	68,262	-1.35(-3.14%)
Sep 24, 2018	42.15	43.30	41.60	43.05	244,743	+0.80(+1.89%)
Sep 21, 2018	41.85	42.60	41.62	42.25	232,600	+0.60(+1.44%)
Sep 20, 2018	41.15	41.95	40.85	41.65	71,104	+0.70(+1.71%)
Sep 19, 2018	41.20	41.65	40.90	40.95	96,463	-0.35(-0.85%)
Sep 18, 2018	41.10	41.45	41.00	41.30	75,520	+0.20(+0.49%)
Sep 17, 2018	40.70	41.20	40.40	41.10	51,888	+0.35(+0.86%)
Sep 14, 2018	39.95	40.90	39.70	40.75	56,000	+0.75(+1.88%)
Sep 13, 2018	40.35	40.35	39.90	40.00	47,603	-0.15(-0.37%)
Sep 12, 2018	39.50	40.20	39.40	40.15	94,940	+0.60(+1.52%)
Sep 11, 2018	39.90	39.98	39.15	39.55	102,377	-0.40(-1.00%)
Sep 10, 2018	41.35	41.80	39.85	39.95	102,676	-1.15(-2.80%)
Sep 07, 2018	41.10	41.20	40.42	41.10	61,800	-0.10(-0.24%)
Sep 06, 2018	41.90	42.95	41.15	41.20	61,612	-0.70(-1.67%)
Sep 05, 2018	41.15	42.20	40.52	41.90	113,453	+0.75(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.