Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.25 48.25 48.25 0 +0.95(+2.01%)
Mar 28, 2018 46.70 47.80 46.10 47.30 119,223 +0.55(+1.18%)
Mar 27, 2018 47.00 47.70 46.40 46.75 116,067 -0.15(-0.32%)
Mar 26, 2018 46.80 47.00 45.80 46.90 73,944 +0.80(+1.74%)
Mar 23, 2018 47.80 47.80 46.05 46.10 106,742 -1.70(-3.56%)
Mar 22, 2018 48.70 48.99 47.52 47.80 135,748 -1.25(-2.55%)
Mar 21, 2018 48.75 49.25 48.00 49.05 55,838 +0.20(+0.41%)
Mar 20, 2018 48.90 49.30 48.25 48.85 75,031 +0.00(+0.00%)
Mar 19, 2018 48.15 49.05 47.70 48.85 95,423 +0.50(+1.03%)
Mar 16, 2018 47.45 48.45 47.35 48.35 200,974 +0.90(+1.90%)
Mar 15, 2018 48.35 48.35 47.20 47.45 87,301 -0.95(-1.96%)
Mar 14, 2018 49.40 49.40 48.20 48.40 52,879 -0.80(-1.63%)
Mar 13, 2018 49.50 49.95 48.90 49.20 71,968 -0.15(-0.30%)
Mar 12, 2018 49.40 50.25 49.00 49.35 149,664 +0.00(+0.00%)
Mar 09, 2018 49.00 49.65 48.50 49.35 172,376 +0.50(+1.02%)
Mar 08, 2018 48.70 49.10 48.45 48.85 51,799 +0.30(+0.62%)
Mar 07, 2018 48.70 48.55 73,013 +0.10(+0.21%)
Mar 06, 2018 48.65 48.85 48.23 48.45 156,997 +0.00(+0.00%)
Mar 05, 2018 48.10 48.80 48.10 48.45 87,672 +0.15(+0.31%)
Mar 02, 2018 48.05 48.75 47.75 48.30 167,175 -0.05(-0.10%)
Mar 01, 2018 48.00 48.90 47.75 48.35 129,759 +0.20(+0.42%)
Feb 28, 2018 48.25 48.83 47.95 48.15 153,617 -0.10(-0.21%)
Feb 27, 2018 48.05 49.50 48.05 48.25 111,497 +0.00(+0.00%)
Feb 26, 2018 47.95 48.95 46.98 48.25 144,571 +0.15(+0.31%)
Feb 23, 2018 49.30 50.05 46.65 48.10 111,020 -0.75(-1.54%)
Feb 22, 2018 44.15 50.30 44.15 48.85 273,463 +5.25(+12.04%)
Feb 21, 2018 44.35 45.25 43.40 43.60 200,104 -0.75(-1.69%)
Feb 20, 2018 44.05 44.80 43.90 44.35 87,488 +0.05(+0.11%)
Feb 16, 2018 44.30 44.30 44.30 0 +0.45(+1.03%)
Feb 15, 2018 43.95 44.15 43.65 43.85 57,748 +0.10(+0.23%)
Feb 14, 2018 43.50 44.10 42.90 43.75 125,592 -0.05(-0.11%)
Feb 13, 2018 43.45 44.10 43.10 43.80 127,330 -0.05(-0.11%)
Feb 12, 2018 44.45 44.45 43.30 43.85 73,176 -0.30(-0.68%)
Feb 09, 2018 45.05 45.05 43.05 44.15 96,929 -0.30(-0.67%)
Feb 08, 2018 45.25 45.95 44.45 44.45 71,603 -0.85(-1.88%)
Feb 07, 2018 44.85 45.60 44.85 45.30 63,462 +0.30(+0.67%)
Feb 06, 2018 43.70 46.65 42.51 45.00 85,346 -0.75(-1.64%)
Feb 05, 2018 46.40 47.35 45.45 45.75 38,063 -1.20(-2.56%)
Feb 02, 2018 47.20 47.25 46.65 46.95 123,929 -0.65(-1.37%)
Feb 01, 2018 47.55 47.80 47.05 47.60 59,783 -0.20(-0.42%)
Jan 31, 2018 49.25 49.25 47.70 47.80 58,692 -1.10(-2.25%)
Jan 30, 2018 48.75 48.88 48.50 48.90 49,502 -0.45(-0.91%)
Jan 29, 2018 49.25 49.55 49.10 49.35 45,677 -0.10(-0.20%)
Jan 26, 2018 49.65 49.80 48.75 49.45 31,535 +0.10(+0.20%)
Jan 25, 2018 50.20 50.20 48.95 49.35 44,814 -0.40(-0.80%)
Jan 24, 2018 50.35 50.55 49.70 49.75 47,640 -0.30(-0.60%)
Jan 23, 2018 50.20 50.60 49.65 50.05 58,352 -0.20(-0.40%)
Jan 22, 2018 50.10 50.35 49.48 50.25 42,903 +0.00(+0.00%)
Jan 19, 2018 49.15 50.60 48.95 50.25 61,788 +1.10(+2.24%)
Jan 18, 2018 49.80 49.90 49.00 49.15 65,647 -0.85(-1.70%)
Jan 17, 2018 48.35 50.25 47.95 50.00 122,842 +2.00(+4.17%)
Jan 16, 2018 50.00 50.60 47.90 48.00 89,747 -1.85(-3.71%)
Jan 12, 2018 49.85 49.85 49.85 0 +0.00(+0.00%)
Jan 11, 2018 49.50 50.40 49.45 49.85 124,295 +0.30(+0.61%)
Jan 10, 2018 50.35 50.35 48.95 49.55 90,566 -1.00(-1.98%)
Jan 09, 2018 51.20 51.35 50.55 50.55 63,006 -0.65(-1.27%)
Jan 08, 2018 51.20 51.25 50.75 51.20 58,141 -0.05(-0.10%)
Jan 05, 2018 51.20 51.35 50.65 51.25 44,350 +0.20(+0.39%)
Jan 04, 2018 51.35 51.85 50.90 51.05 34,747 -0.05(-0.10%)
Jan 03, 2018 51.10 51.35 50.50 51.10 48,492 +0.05(+0.10%)
Jan 02, 2018 51.00 51.55 51.00 51.05 49,924 +0.30(+0.59%)
Dec 29, 2017 50.75 50.75 50.75 0 -0.70(-1.36%)
Dec 28, 2017 51.05 51.55 50.95 51.45 36,876 +0.45(+0.88%)
Dec 27, 2017 50.70 51.25 50.45 51.00 57,346 +0.35(+0.69%)
Dec 26, 2017 50.45 50.80 50.35 50.65 65,358 +0.00(+0.00%)
Dec 22, 2017 51.45 51.45 50.08 50.65 35,162 -0.65(-1.27%)
Dec 21, 2017 51.30 51.95 51.25 51.30 32,285 +0.15(+0.29%)
Dec 20, 2017 51.10 51.60 50.75 51.15 40,569 +0.35(+0.69%)
Dec 19, 2017 51.80 52.00 50.60 50.80 49,207 -0.90(-1.74%)
Dec 18, 2017 51.05 52.55 51.05 51.70 35,733 +1.25(+2.48%)
Dec 15, 2017 50.10 51.15 50.05 50.45 244,969 +0.60(+1.20%)
Dec 14, 2017 50.65 51.25 49.55 49.85 48,224 -0.75(-1.48%)
Dec 13, 2017 49.85 51.40 49.85 50.60 48,756 +0.75(+1.50%)
Dec 12, 2017 51.20 51.45 49.60 49.85 55,622 -1.05(-2.06%)
Dec 11, 2017 51.85 51.85 50.85 50.90 50,631 -0.95(-1.83%)
Dec 08, 2017 52.80 52.80 51.80 51.85 32,833 +0.00(+0.00%)
Dec 07, 2017 52.80 53.25 52.40 83,821 +0.00(+0.00%)
Dec 06, 2017 52.35 53.48 52.00 52.55 31,064 -0.05(-0.10%)
Dec 05, 2017 53.25 53.35 52.35 52.60 41,424 -0.60(-1.13%)
Dec 04, 2017 54.40 54.72 53.00 53.20 31,642 -0.35(-0.65%)
Dec 01, 2017 55.05 55.05 52.85 53.55 70,592 -1.50(-2.72%)
Nov 30, 2017 55.30 55.70 54.65 55.05 67,092 +0.10(+0.18%)
Nov 29, 2017 56.55 56.60 54.88 54.95 62,170 -1.50(-2.66%)
Nov 28, 2017 53.25 56.50 53.15 56.45 66,035 +3.30(+6.21%)
Nov 27, 2017 53.65 54.05 53.05 53.15 95,346 -0.50(-0.93%)
Nov 24, 2017 54.20 54.20 52.95 53.65 23,284 -0.45(-0.83%)
Nov 22, 2017 55.75 56.00 54.05 54.10 52,872 -1.50(-2.70%)
Nov 21, 2017 55.00 56.50 54.65 55.60 85,679 +0.95(+1.74%)
Nov 20, 2017 53.95 54.70 53.45 54.65 191,889 +0.70(+1.30%)
Nov 17, 2017 53.55 54.50 52.85 53.95 57,232 -0.05(-0.09%)
Nov 16, 2017 53.15 54.30 53.15 54.00 47,058 +1.05(+1.98%)
Nov 15, 2017 52.50 53.10 52.50 52.95 63,543 +0.25(+0.47%)
Nov 14, 2017 52.20 52.80 52.20 52.70 50,298 +0.10(+0.19%)
Nov 13, 2017 52.80 53.05 52.40 52.60 41,392 -0.45(-0.85%)
Nov 10, 2017 53.05 53.95 53.00 53.05 43,727 -0.15(-0.28%)
Nov 09, 2017 53.30 53.75 52.30 53.20 35,449 -0.50(-0.93%)
Nov 08, 2017 53.70 53.92 52.55 53.70 37,941 -0.35(-0.65%)
Nov 07, 2017 54.80 54.80 53.30 54.05 47,307 -0.65(-1.19%)
Nov 06, 2017 55.10 55.35 54.20 54.70 41,550 -0.60(-1.08%)
Nov 03, 2017 56.20 56.55 54.60 55.30 82,203 -1.15(-2.04%)
Nov 02, 2017 54.45 56.50 54.00 56.45 60,038 +1.75(+3.20%)
Nov 01, 2017 56.50 58.70 52.40 54.70 168,823 -3.10(-5.36%)
Oct 31, 2017 58.15 59.25 57.50 57.80 118,564 +0.05(+0.09%)
Oct 30, 2017 59.50 59.85 57.35 57.75 89,959 -2.20(-3.67%)
Oct 27, 2017 59.05 60.00 58.75 59.95 96,618 +1.00(+1.70%)
Oct 26, 2017 58.10 59.15 57.85 58.95 35,599 +1.00(+1.73%)
Oct 25, 2017 57.70 58.45 57.15 57.95 36,837 +0.05(+0.09%)
Oct 24, 2017 58.00 58.54 57.75 57.90 41,209 -0.10(-0.17%)
Oct 23, 2017 59.15 59.35 57.90 58.00 54,463 -1.05(-1.78%)
Oct 20, 2017 59.45 59.65 59.00 59.05 57,133 +0.10(+0.17%)
Oct 19, 2017 58.40 59.35 57.85 58.95 58,260 +0.05(+0.08%)
Oct 18, 2017 57.80 59.15 57.60 58.90 54,377 +1.20(+2.08%)
Oct 17, 2017 58.45 58.85 57.35 57.70 55,732 -1.00(-1.70%)
Oct 16, 2017 58.50 59.15 57.75 58.70 74,926 +0.05(+0.09%)
Oct 13, 2017 58.50 58.75 57.83 58.65 72,594 +0.25(+0.43%)
Oct 12, 2017 56.85 58.52 56.85 58.40 71,257 +1.30(+2.28%)
Oct 11, 2017 57.40 57.70 56.98 57.10 66,743 -0.15(-0.26%)
Oct 10, 2017 58.15 58.27 57.15 57.25 59,465 -0.55(-0.95%)
Oct 09, 2017 58.00 58.40 57.75 57.80 45,626 -0.15(-0.26%)
Oct 06, 2017 57.60 58.15 57.30 57.95 64,421 +0.25(+0.43%)
Oct 05, 2017 58.20 58.40 57.50 57.70 51,176 -0.45(-0.77%)
Oct 04, 2017 58.50 59.23 57.80 58.15 57,250 -0.40(-0.68%)
Oct 03, 2017 58.65 58.85 58.20 58.55 60,522 +0.20(+0.34%)
Oct 02, 2017 57.35 58.60 57.05 58.35 80,552 +1.05(+1.83%)
Sep 29, 2017 58.40 58.60 56.80 57.30 112,529 -1.05(-1.80%)
Sep 28, 2017 57.40 58.65 56.71 58.35 71,629 +0.65(+1.13%)
Sep 27, 2017 55.65 58.10 55.30 57.70 109,666 +2.05(+3.68%)
Sep 26, 2017 55.85 57.00 55.55 55.65 115,092 -0.15(-0.27%)
Sep 25, 2017 55.10 56.38 55.01 55.80 59,964 +0.80(+1.45%)
Sep 22, 2017 55.30 55.90 55.00 55.00 45,091 -0.15(-0.27%)
Sep 21, 2017 54.35 55.30 54.15 55.15 38,023 +0.75(+1.38%)
Sep 20, 2017 54.20 54.75 53.80 54.40 55,993 +0.30(+0.55%)
Sep 19, 2017 54.20 54.75 53.80 54.10 78,487 -0.10(-0.18%)
Sep 18, 2017 53.55 54.30 53.20 54.20 41,589 +0.95(+1.78%)
Sep 15, 2017 52.95 53.62 52.55 53.25 141,448 +0.45(+0.85%)
Sep 14, 2017 52.90 53.10 52.20 52.80 60,910 -0.05(-0.09%)
Sep 13, 2017 49.50 52.95 48.95 52.85 119,088 +5.30(+11.15%)
Sep 12, 2017 46.70 47.70 46.60 47.55 43,174 +0.95(+2.04%)
Sep 11, 2017 46.35 46.75 46.15 46.60 52,211 +0.35(+0.76%)
Sep 08, 2017 45.60 46.55 45.45 46.25 69,578 +0.55(+1.20%)
Sep 07, 2017 46.65 46.65 45.50 45.70 63,317 -0.90(-1.93%)
Sep 06, 2017 46.75 47.00 46.45 46.60 71,013 -0.20(-0.43%)
Sep 05, 2017 47.25 47.25 46.45 46.80 49,580 -0.60(-1.27%)
Sep 01, 2017 47.05 47.45 47.00 47.40 58,708 +0.40(+0.85%)
Aug 31, 2017 47.35 47.60 46.83 47.00 49,524 -0.30(-0.63%)
Aug 30, 2017 47.55 47.75 47.10 47.30 37,307 -0.20(-0.42%)
Aug 29, 2017 47.30 47.60 47.15 47.50 43,283 -0.20(-0.42%)
Aug 28, 2017 47.45 47.80 46.90 47.70 41,801 +0.40(+0.85%)
Aug 25, 2017 46.65 47.40 46.55 47.30 33,749 +0.70(+1.50%)
Aug 24, 2017 46.65 46.65 45.80 46.60 44,353 +0.10(+0.22%)
Aug 23, 2017 46.65 47.00 46.41 46.50 44,712 -0.55(-1.17%)
Aug 22, 2017 46.85 47.15 46.75 47.05 28,939 +0.35(+0.75%)
Aug 21, 2017 46.55 47.00 46.40 46.70 36,770 +0.05(+0.11%)
Aug 18, 2017 46.60 46.90 46.45 46.65 48,214 +0.05(+0.11%)
Aug 17, 2017 47.40 47.80 46.50 46.60 51,879 -1.05(-2.20%)
Aug 16, 2017 47.15 47.83 47.13 47.65 49,092 +0.65(+1.38%)
Aug 15, 2017 47.60 48.35 47.00 47.00 61,096 -0.55(-1.16%)
Aug 14, 2017 47.35 47.55 46.90 47.55 38,910 +0.95(+2.04%)
Aug 11, 2017 47.05 47.10 46.20 46.60 58,320 -0.40(-0.85%)
Aug 10, 2017 47.45 47.65 46.90 47.00 68,427 -0.65(-1.36%)
Aug 09, 2017 49.05 49.35 47.35 47.65 134,475 -1.70(-3.44%)
Aug 08, 2017 49.05 50.30 48.90 49.35 89,474 +0.10(+0.20%)
Aug 07, 2017 49.50 49.50 48.75 49.25 76,000 -0.25(-0.51%)
Aug 04, 2017 48.90 49.85 48.90 49.50 74,434 +0.55(+1.12%)
Aug 03, 2017 47.30 49.00 46.95 48.95 147,929 +1.40(+2.94%)
Aug 02, 2017 49.25 50.10 45.55 47.55 139,042 -1.65(-3.35%)
Aug 01, 2017 49.75 50.03 48.60 49.20 99,229 -0.30(-0.61%)
Jul 31, 2017 49.85 50.60 49.30 49.50 72,918 -0.30(-0.60%)
Jul 28, 2017 50.00 50.30 49.35 49.80 68,194 -0.35(-0.70%)
Jul 27, 2017 50.30 50.35 50.00 50.15 45,907 -0.10(-0.20%)
Jul 26, 2017 50.15 50.75 50.00 50.25 33,143 -0.25(-0.50%)
Jul 25, 2017 50.05 51.00 50.05 50.50 47,965 +0.70(+1.41%)
Jul 24, 2017 49.50 50.00 49.30 49.80 59,802 +0.30(+0.61%)
Jul 21, 2017 51.00 51.00 49.45 49.50 62,441 -1.05(-2.08%)
Jul 20, 2017 50.95 50.95 50.60 50.55 33,587 -0.45(-0.88%)
Jul 19, 2017 49.55 51.05 49.55 51.00 64,041 +1.50(+3.03%)
Jul 18, 2017 49.40 49.95 49.27 49.50 67,013 -0.30(-0.60%)
Jul 17, 2017 49.40 50.35 49.25 49.80 65,866 +0.35(+0.71%)
Jul 14, 2017 48.85 49.58 48.85 49.45 71,730 +0.55(+1.12%)
Jul 13, 2017 49.65 50.00 48.40 48.90 110,309 -1.00(-2.00%)
Jul 12, 2017 50.90 51.25 49.75 49.90 84,076 -0.55(-1.09%)
Jul 11, 2017 51.05 51.30 50.35 50.45 59,199 -0.55(-1.08%)
Jul 10, 2017 50.90 51.80 50.60 51.00 57,886 -0.05(-0.10%)
Jul 07, 2017 51.05 51.15 50.60 51.05 55,698 +0.30(+0.59%)
Jul 06, 2017 51.00 51.41 50.55 50.75 54,686 -0.70(-1.36%)
Jul 05, 2017 51.70 51.95 50.70 51.45 29,545 -0.30(-0.58%)
Jul 03, 2017 51.90 52.30 51.75 51.75 31,948 +0.05(+0.10%)
Jun 30, 2017 51.60 51.95 51.05 51.70 62,431 +0.05(+0.10%)
Jun 29, 2017 52.30 52.30 50.80 51.65 69,366 -0.25(-0.48%)
Jun 28, 2017 50.90 52.20 50.90 51.90 148,415 +1.50(+2.98%)
Jun 27, 2017 50.25 51.55 50.05 50.40 68,471 +0.00(+0.00%)
Jun 26, 2017 50.30 50.75 49.70 50.40 51,250 +0.05(+0.10%)
Jun 23, 2017 50.85 50.85 50.15 50.35 65,512 -0.30(-0.59%)
Jun 22, 2017 50.15 50.70 49.80 50.65 34,207 +0.50(+1.00%)
Jun 21, 2017 51.75 51.90 50.05 50.15 52,647 -2.00(-3.84%)
Jun 20, 2017 52.70 52.75 51.80 52.15 97,103 -0.60(-1.14%)
Jun 19, 2017 53.00 53.10 52.40 52.75 72,789 +0.10(+0.19%)
Jun 16, 2017 53.05 53.50 52.65 52.65 115,392 -1.10(-2.05%)
Jun 15, 2017 52.45 53.80 52.45 53.75 62,984 +0.30(+0.56%)
Jun 14, 2017 53.85 54.00 52.95 53.45 88,161 -0.40(-0.74%)
Jun 13, 2017 54.60 54.80 53.35 53.85 95,370 -0.70(-1.28%)
Jun 12, 2017 54.00 54.80 53.85 54.55 53,848 +0.75(+1.39%)
Jun 09, 2017 53.15 54.35 53.15 53.80 78,767 +0.70(+1.32%)
Jun 08, 2017 52.20 53.35 51.83 53.10 57,997 +0.60(+1.14%)
Jun 07, 2017 52.20 52.50 51.77 52.50 67,226 +0.20(+0.38%)
Jun 06, 2017 51.75 52.70 51.50 52.30 58,815 -0.15(-0.29%)
Jun 05, 2017 52.95 53.15 52.15 52.45 60,437 -0.35(-0.66%)
Jun 02, 2017 51.65 53.15 51.65 52.80 77,397 +1.45(+2.82%)
Jun 01, 2017 50.60 51.45 50.30 51.35 98,092 +0.90(+1.78%)
May 31, 2017 50.55 50.80 49.90 50.45 66,245 +0.00(+0.00%)
May 30, 2017 49.95 50.60 49.75 50.45 60,925 +0.10(+0.20%)
May 26, 2017 49.90 50.42 49.55 50.35 57,986 +0.35(+0.70%)
May 25, 2017 49.80 50.25 49.35 50.00 68,237 +0.35(+0.70%)
May 24, 2017 48.65 49.85 48.65 49.65 81,895 +1.10(+2.27%)
May 23, 2017 48.35 48.83 47.90 48.55 88,788 +0.25(+0.52%)
May 22, 2017 48.25 49.20 47.95 48.30 152,412 +0.10(+0.21%)
May 19, 2017 50.15 50.55 48.15 48.20 172,900 -1.80(-3.60%)
May 18, 2017 49.60 50.40 49.60 50.00 101,230 +0.05(+0.10%)
May 17, 2017 52.25 51.50 49.80 49.95 110,780 -2.30(-4.40%)
May 16, 2017 53.25 53.40 51.70 52.25 65,890 -0.95(-1.79%)
May 15, 2017 52.35 53.33 52.30 53.20 103,350 +0.80(+1.53%)
May 12, 2017 53.20 53.20 52.30 52.40 79,347 -1.05(-1.96%)
May 11, 2017 52.25 54.00 52.20 53.45 65,314 +0.85(+1.62%)
May 10, 2017 52.30 52.70 52.10 52.60 103,601 +0.25(+0.48%)
May 09, 2017 53.00 53.35 52.15 52.35 79,664 -0.70(-1.32%)
May 08, 2017 52.85 53.85 52.65 53.05 59,044 -0.05(-0.09%)
May 05, 2017 54.10 54.40 52.90 53.10 123,765 -0.80(-1.48%)
May 04, 2017 55.80 56.20 52.59 53.90 108,984 -1.85(-3.32%)
May 03, 2017 58.00 59.85 55.55 55.75 162,180 +2.15(+4.01%)
May 02, 2017 54.25 54.50 52.95 53.60 101,113 -0.45(-0.83%)
May 01, 2017 52.50 54.30 52.35 54.05 98,820 +1.65(+3.15%)
Apr 28, 2017 53.00 53.30 52.15 52.40 64,047 -0.65(-1.23%)
Apr 27, 2017 53.45 53.90 52.80 53.05 103,181 -0.20(-0.38%)
Apr 26, 2017 52.60 53.70 52.50 53.25 75,561 +0.45(+0.85%)
Apr 25, 2017 52.10 53.25 51.40 52.80 133,728 +1.30(+2.52%)
Apr 24, 2017 51.65 51.80 50.85 51.50 65,711 +1.00(+1.98%)
Apr 21, 2017 50.65 51.60 50.30 50.50 72,124 -0.25(-0.49%)
Apr 20, 2017 49.15 50.80 49.10 50.75 88,291 +1.90(+3.89%)
Apr 19, 2017 49.30 49.80 48.75 48.85 54,716 +0.00(+0.00%)
Apr 18, 2017 48.35 49.10 48.05 48.85 93,872 +0.25(+0.51%)
Apr 17, 2017 48.30 48.60 47.60 48.60 86,534 +0.50(+1.04%)
Apr 13, 2017 49.20 49.45 47.70 48.10 134,847 -1.30(-2.63%)
Apr 12, 2017 51.10 51.10 49.27 49.40 44,877 -1.65(-3.23%)
Apr 11, 2017 49.95 51.10 49.90 51.05 67,138 +0.95(+1.90%)
Apr 10, 2017 49.85 50.50 49.85 50.10 62,475 +0.30(+0.60%)
Apr 07, 2017 49.75 50.10 49.35 49.80 129,073 +0.00(+0.00%)
Apr 06, 2017 49.50 50.40 49.15 49.80 64,361 +0.35(+0.71%)
Apr 05, 2017 51.70 51.70 49.45 49.45 123,620 -1.70(-3.32%)
Apr 04, 2017 52.20 52.20 51.10 51.15 106,370 -1.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.