Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.59	10.90	10.59	10.81	57,300	+0.17(+1.60%)
Dec 28, 2006	10.30	10.80	10.30	10.64	49,700	+0.40(+3.91%)
Dec 27, 2006	10.00	10.30	9.900	10.24	62,600	+0.15(+1.49%)
Dec 26, 2006	9.840	10.20	9.580	10.09	44,000	+0.05(+0.50%)
Dec 22, 2006	10.15	10.16	9.576	10.04	20,600	-0.16(-1.57%)
Dec 21, 2006	10.27	10.27	10.14	10.20	30,900	-0.07(-0.68%)
Dec 20, 2006	10.17	10.28	10.12	10.27	34,800	+0.00(+0.00%)
Dec 19, 2006	10.37	10.39	10.17	10.27	29,300	+0.00(+0.00%)
Dec 18, 2006	10.50	10.66	10.27	10.27	59,800	+0.03(+0.29%)
Dec 15, 2006	10.40	10.49	9.600	10.24	135,800	-0.16(-1.54%)
Dec 14, 2006	10.85	10.95	10.21	10.40	37,100	-0.39(-3.61%)
Dec 13, 2006	10.92	10.99	10.78	10.79	30,100	-0.16(-1.46%)
Dec 12, 2006	10.99	11.14	10.60	10.95	61,500	+0.01(+0.09%)
Dec 11, 2006	11.00	11.04	10.93	10.94	51,600	+0.07(+0.64%)
Dec 08, 2006	10.88	10.93	10.77	10.87	47,000	+0.00(+0.00%)
Dec 07, 2006	10.96	11.11	10.75	10.87	36,300	-0.09(-0.82%)
Dec 06, 2006	10.95	11.16	10.92	10.96	47,000	-0.09(-0.81%)
Dec 05, 2006	11.08	11.19	10.71	11.05	71,600	+0.07(+0.64%)
Dec 04, 2006	10.83	11.15	10.83	10.98	88,700	+0.30(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.