Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.95	14.17	13.93	14.09	19,848	+0.04(+0.28%)
Sep 27, 2012	14.30	14.30	13.88	14.05	64,799	-0.15(-1.06%)
Sep 26, 2012	13.93	14.21	13.92	14.20	23,702	+0.28(+2.01%)
Sep 25, 2012	14.33	14.43	13.88	13.92	50,857	-0.31(-2.18%)
Sep 24, 2012	14.11	14.36	14.10	14.23	34,917	+0.04(+0.28%)
Sep 21, 2012	14.35	14.35	13.93	14.19	95,480	+0.13(+0.92%)
Sep 20, 2012	14.35	14.35	14.00	14.06	32,624	-0.26(-1.82%)
Sep 19, 2012	14.10	14.35	14.00	14.32	91,102	+0.26(+1.85%)
Sep 18, 2012	13.59	14.08	13.59	14.06	87,038	+0.44(+3.23%)
Sep 17, 2012	13.70	13.73	13.38	13.62	50,812	-0.10(-0.73%)
Sep 14, 2012	13.78	13.92	13.64	13.72	52,038	+0.03(+0.22%)
Sep 13, 2012	13.61	13.91	13.30	13.69	49,952	+0.08(+0.59%)
Sep 12, 2012	13.60	13.67	13.49	13.61	36,121	-0.02(-0.15%)
Sep 11, 2012	13.52	13.66	13.38	13.63	31,577	+0.09(+0.66%)
Sep 10, 2012	13.67	13.68	13.43	13.54	32,083	-0.08(-0.59%)
Sep 07, 2012	13.73	13.73	13.40	13.62	33,362	+0.02(+0.15%)
Sep 06, 2012	13.40	13.63	13.19	13.60	96,300	+0.36(+2.72%)
Sep 05, 2012	13.24	13.46	13.18	13.24	50,006	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.