Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.71	20.94	20.41	20.58	680,449	-0.11(-0.55%)
Apr 27, 2012	20.56	20.84	20.14	20.69	789,370	+0.24(+1.19%)
Apr 26, 2012	20.91	21.13	20.42	20.45	1,278,886	-0.53(-2.52%)
Apr 25, 2012	22.03	22.53	20.95	20.98	1,376,755	-0.76(-3.51%)
Apr 24, 2012	21.43	21.98	21.39	21.74	611,113	+0.46(+2.15%)
Apr 23, 2012	21.22	21.38	20.99	21.29	1,445,048	-0.31(-1.45%)
Apr 20, 2012	21.86	21.96	21.58	21.60	482,431	+0.08(+0.36%)
Apr 19, 2012	22.07	22.13	21.27	21.52	521,273	-0.49(-2.21%)
Apr 18, 2012	22.11	22.18	21.89	22.01	245,160	-0.24(-1.09%)
Apr 17, 2012	22.24	22.58	22.23	22.25	278,005	+0.14(+0.65%)
Apr 16, 2012	22.35	22.45	21.88	22.11	255,190	-0.10(-0.45%)
Apr 13, 2012	22.23	22.48	22.14	22.21	313,274	-0.05(-0.22%)
Apr 12, 2012	22.07	22.33	21.91	22.26	446,855	+0.21(+0.94%)
Apr 11, 2012	21.94	22.18	21.84	22.05	359,423	+0.40(+1.85%)
Apr 10, 2012	22.40	22.48	21.59	21.65	707,880	-0.69(-3.10%)
Apr 09, 2012	22.37	22.46	22.12	22.34	413,358	-0.52(-2.28%)
Apr 05, 2012	22.84	23.06	22.79	22.86	215,973	+0.02(+0.09%)
Apr 04, 2012	22.94	22.98	22.70	22.84	388,068	-0.29(-1.23%)
Apr 03, 2012	23.14	23.38	22.99	23.13	283,469	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.