Indicators

MGM Resorts International (NY: MGM )

40.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.59	35.59	34.86	34.92	1,155,648	-0.67(-1.88%)
Feb 27, 2006	35.90	36.37	35.41	35.59	1,631,266	-0.42(-1.15%)
Feb 24, 2006	35.88	36.80	35.80	36.01	1,739,135	+0.18(+0.50%)
Feb 23, 2006	37.46	37.50	35.54	35.83	3,210,980	-1.52(-4.07%)
Feb 22, 2006	36.37	37.51	36.37	37.35	1,074,031	+0.88(+2.41%)
Feb 21, 2006	37.40	37.46	36.37	36.47	1,294,003	-1.04(-2.77%)
Feb 17, 2006	36.99	37.78	36.97	37.51	1,577,808	+0.63(+1.72%)
Feb 16, 2006	36.79	37.50	36.57	36.88	1,384,194	+0.02(+0.05%)
Feb 15, 2006	35.66	37.08	35.61	36.86	1,369,798	+1.18(+3.31%)
Feb 14, 2006	35.87	36.11	35.28	35.68	1,287,017	-0.35(-0.97%)
Feb 13, 2006	36.83	37.02	35.93	36.03	1,032,006	-0.42(-1.14%)
Feb 10, 2006	36.30	36.79	36.13	36.45	1,269,445	+0.36(+0.99%)
Feb 09, 2006	36.65	37.10	35.75	36.09	1,580,454	-0.23(-0.62%)
Feb 08, 2006	34.61	36.52	34.53	36.31	2,911,932	+1.83(+5.31%)
Feb 07, 2006	34.62	35.19	34.29	34.48	962,140	-0.21(-0.60%)
Feb 06, 2006	34.97	35.05	34.47	34.69	819,020	+0.04(+0.11%)
Feb 03, 2006	34.86	35.13	34.35	34.65	1,470,892	-0.39(-1.11%)
Feb 02, 2006	35.33	35.60	34.81	35.04	1,117,962	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.