Indicators

MGM Resorts International (NY: MGM )

40.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.01	42.62	41.30	42.42	1,707,801	+0.28(+0.67%)
Apr 27, 2006	41.68	42.51	40.59	42.13	1,897,498	+0.62(+1.50%)
Apr 26, 2006	41.19	41.63	40.70	41.51	1,280,136	+0.06(+0.14%)
Apr 25, 2006	41.15	41.57	40.95	41.45	896,085	+0.37(+0.90%)
Apr 24, 2006	41.93	41.93	40.95	41.08	1,167,927	-0.80(-1.92%)
Apr 21, 2006	42.27	42.42	41.71	41.89	585,498	-0.43(-1.03%)
Apr 20, 2006	42.02	42.50	41.76	42.32	681,299	+0.43(+1.01%)
Apr 19, 2006	41.75	42.12	41.46	41.90	584,016	+0.22(+0.52%)
Apr 18, 2006	41.32	41.98	41.11	41.68	1,038,357	+0.71(+1.73%)
Apr 17, 2006	41.28	41.57	40.79	40.97	707,234	-0.48(-1.16%)
Apr 13, 2006	41.49	41.56	40.63	41.45	600,212	-0.04(-0.09%)
Apr 12, 2006	41.18	41.53	40.89	41.49	622,972	+0.14(+0.34%)
Apr 11, 2006	41.74	42.10	40.82	41.35	1,240,545	-0.48(-1.15%)
Apr 10, 2006	42.01	42.08	41.33	41.83	1,584,159	-0.31(-0.74%)
Apr 07, 2006	42.04	42.29	41.43	42.14	1,386,417	+0.31(+0.75%)
Apr 06, 2006	41.29	42.01	41.28	41.83	1,209,106	+0.49(+1.19%)
Apr 05, 2006	41.32	42.46	41.09	41.34	2,687,196	+0.56(+1.37%)
Apr 04, 2006	40.61	40.99	40.29	40.78	1,087,687	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.