Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.76	10.89	10.26	10.46	23,910,756	-0.09(-0.81%)
Aug 30, 2011	10.35	10.69	10.20	10.54	23,713,632	+0.00(+0.00%)
Aug 29, 2011	10.05	10.54	9.985	10.54	23,512,754	+0.83(+8.56%)
Aug 26, 2011	9.210	9.806	9.040	9.711	22,885,556	+0.44(+4.79%)
Aug 25, 2011	9.777	10.06	9.192	9.267	27,406,010	-0.41(-4.20%)
Aug 24, 2011	8.785	9.711	8.738	9.673	37,951,260	+0.94(+10.70%)
Aug 23, 2011	8.776	8.880	8.540	8.738	37,102,456	+0.09(+1.09%)
Aug 22, 2011	9.352	9.371	8.511	8.644	30,862,184	-0.33(-3.68%)
Aug 19, 2011	9.229	9.541	8.833	8.974	32,184,348	-0.47(-5.00%)
Aug 18, 2011	9.702	10.01	9.333	9.447	52,966,824	-1.45(-13.34%)
Aug 17, 2011	11.12	11.31	10.81	10.90	16,897,850	-0.06(-0.52%)
Aug 16, 2011	11.18	11.40	10.88	10.96	19,580,096	-0.43(-3.81%)
Aug 15, 2011	11.05	11.41	10.99	11.39	16,208,983	+0.50(+4.60%)
Aug 12, 2011	10.88	11.29	10.68	10.89	29,017,880	+0.34(+3.22%)
Aug 11, 2011	9.995	10.79	9.711	10.55	30,533,898	+0.79(+8.13%)
Aug 10, 2011	10.27	10.50	9.692	9.758	37,101,592	-0.80(-7.60%)
Aug 09, 2011	11.09	11.40	9.692	10.56	62,563,008	-0.34(-3.12%)
Aug 08, 2011	11.09	11.44	10.39	10.90	44,535,588	-1.06(-8.85%)
Aug 05, 2011	12.29	12.45	11.14	11.96	38,346,700	+0.00(+0.00%)
Aug 04, 2011	13.11	13.40	11.96	11.96	47,733,352	-1.45(-10.78%)
Aug 03, 2011	13.32	13.52	12.57	13.40	39,374,552	+0.29(+2.23%)
Aug 02, 2011	14.25	14.41	13.07	13.11	34,240,384	-1.26(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGM Resorts International (NY: MGM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

MGM Resorts International (NY: MGM )

Historical Prices

Sections

Services

Borger News-Herald