Indicators

MGM Resorts International (NY: MGM )

40.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.40	10.51	10.27	10.33	23,854,432	-0.07(-0.64%)
Oct 28, 2010	10.59	10.64	10.34	10.39	33,155,036	+0.08(+0.73%)
Oct 27, 2010	10.40	10.50	10.20	10.32	24,867,554	-0.07(-0.64%)
Oct 25, 2010	10.71	10.77	10.31	10.38	24,569,832	-0.24(-2.22%)
Oct 22, 2010	10.48	10.69	10.36	10.62	18,725,800	+0.23(+2.18%)
Oct 21, 2010	10.48	10.76	10.32	10.39	34,013,812	+0.05(+0.46%)
Oct 20, 2010	10.30	10.45	10.22	10.34	29,294,682	+0.16(+1.58%)
Oct 19, 2010	10.47	10.59	10.11	10.18	37,086,048	-0.37(-3.49%)
Oct 18, 2010	10.58	10.77	10.41	10.55	32,271,670	+0.10(+0.99%)
Oct 15, 2010	11.12	11.12	10.39	10.45	52,425,704	-0.47(-4.32%)
Oct 14, 2010	11.62	11.65	10.84	10.92	55,441,096	-0.51(-4.46%)
Oct 13, 2010	11.72	11.84	11.10	11.43	164,642,960	-1.43(-11.10%)
Oct 12, 2010	12.54	13.32	12.44	12.86	60,313,368	+0.12(+0.96%)
Oct 11, 2010	12.85	13.03	12.21	12.73	60,299,584	-0.08(-0.59%)
Oct 08, 2010	12.81	12.93	10.99	12.81	102,456,608	+1.75(+15.80%)
Oct 07, 2010	11.10	11.11	10.82	11.06	5,294	+0.08(+0.77%)
Oct 06, 2010	11.10	11.26	10.84	10.98	19,735,684	-0.08(-0.77%)
Oct 05, 2010	10.91	11.10	10.84	11.06	18,443	+0.33(+3.08%)
Oct 04, 2010	10.60	11.02	10.58	10.73	24,442,854	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.