Indicators

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.15	14.31	13.88	14.11	13,539,901	+0.01(+0.07%)
May 23, 2011	14.20	14.34	14.04	14.10	16,586,624	-0.43(-2.93%)
May 20, 2011	14.62	14.79	14.31	14.53	25,111,644	-0.13(-0.90%)
May 19, 2011	14.32	14.68	14.31	14.66	32,965,352	+0.44(+3.12%)
May 18, 2011	13.90	14.31	13.81	14.22	26,983,242	+0.47(+3.44%)
May 17, 2011	13.62	13.76	13.23	13.74	18,846,266	+0.19(+1.39%)
May 16, 2011	14.04	14.11	13.53	13.56	20,165,976	-0.35(-2.51%)
May 13, 2011	13.67	14.15	13.63	13.91	19,157,650	+0.29(+2.15%)
May 12, 2011	13.63	13.89	13.52	13.61	17,090,098	-0.28(-2.04%)
May 11, 2011	14.09	14.31	13.73	13.90	19,697,870	-0.24(-1.67%)
May 10, 2011	13.90	14.14	13.84	14.13	14,327,160	+0.26(+1.84%)
May 09, 2011	13.85	14.12	13.73	13.88	20,372,180	+0.23(+1.66%)
May 06, 2011	13.70	13.95	13.51	13.65	29,721,208	+0.12(+0.91%)
May 05, 2011	13.32	13.69	13.23	13.53	31,253,814	+0.09(+0.70%)
May 04, 2011	12.96	13.69	12.69	13.43	84,950,960	+1.26(+10.32%)
May 03, 2011	12.23	12.31	12.00	12.18	18,917,366	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.