Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.85 17.01 16.56 16.62 4,368,821 -0.19(-1.12%)
Oct 30, 2002 16.76 16.86 16.53 16.80 4,155,595 +0.16(+0.96%)
Oct 29, 2002 16.50 16.72 16.14 16.64 6,341,302 +0.21(+1.27%)
Oct 28, 2002 16.73 16.87 16.35 16.44 4,232,241 -0.14(-0.84%)
Oct 25, 2002 16.14 16.73 16.07 16.58 4,317,387 +0.24(+1.44%)
Oct 24, 2002 16.87 17.14 16.19 16.34 6,472,695 +0.03(+0.17%)
Oct 23, 2002 16.05 16.46 15.96 16.31 3,972,192 +0.10(+0.60%)
Oct 22, 2002 16.38 16.51 15.98 16.21 3,771,933 -0.49(-2.91%)
Oct 21, 2002 15.68 16.80 15.65 16.70 5,055,033 +1.02(+6.51%)
Oct 18, 2002 15.27 15.79 15.17 15.68 5,886,757 +0.22(+1.39%)
Oct 17, 2002 15.41 15.69 15.08 15.46 8,233,536 +0.66(+4.45%)
Oct 16, 2002 15.41 15.41 14.71 14.81 5,115,831 -0.70(-4.52%)
Oct 15, 2002 15.44 15.54 15.13 15.51 7,075,346 +0.94(+6.48%)
Oct 14, 2002 14.54 14.82 14.31 14.56 4,136,577 -0.35(-2.33%)
Oct 11, 2002 14.02 15.07 13.99 14.91 8,640,682 +1.30(+9.59%)
Oct 10, 2002 13.33 13.76 13.03 13.60 13,632,035 +0.28(+2.08%)
Oct 09, 2002 13.47 13.71 13.22 13.33 5,477,306 -0.37(-2.69%)
Oct 08, 2002 14.23 14.30 13.33 13.69 6,796,568 -0.24(-1.69%)
Oct 07, 2002 14.23 14.58 13.67 13.93 6,453,102 +0.02(+0.15%)
Oct 04, 2002 15.37 15.41 13.83 13.91 7,507,560 -1.10(-7.35%)
Oct 03, 2002 15.05 15.42 14.81 15.01 4,811,552 -0.19(-1.23%)
Oct 02, 2002 15.93 16.12 15.10 15.20 4,160,781 -0.72(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.