Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 41.68 41.71 40.63 41.28 6,875,638 -0.40(-0.96%)
May 30, 2012 42.06 42.06 41.61 41.68 4,758,233 -0.74(-1.75%)
May 29, 2012 42.50 42.58 42.13 42.42 5,028,255 +0.33(+0.79%)
May 25, 2012 42.58 42.69 41.86 42.09 3,184,106 -0.39(-0.91%)
May 24, 2012 42.82 42.93 41.92 42.47 3,899,847 -0.26(-0.61%)
May 23, 2012 41.94 42.81 41.59 42.73 5,372,280 +0.25(+0.59%)
May 22, 2012 42.52 42.79 42.21 42.48 5,348,797 +0.19(+0.44%)
May 21, 2012 41.03 42.35 41.03 42.29 5,981,140 +1.33(+3.26%)
May 18, 2012 41.37 41.52 40.77 40.96 6,669,720 -0.19(-0.45%)
May 17, 2012 42.32 42.47 41.11 41.15 6,444,028 -1.23(-2.91%)
May 16, 2012 42.71 43.06 42.34 42.38 5,196,801 +0.02(+0.06%)
May 15, 2012 42.78 43.14 42.26 42.35 4,109,183 -0.49(-1.15%)
May 14, 2012 42.71 43.17 42.37 42.85 5,030,512 -0.29(-0.68%)
May 11, 2012 42.90 43.62 42.80 43.14 3,986,707 -0.01(-0.03%)
May 10, 2012 43.36 43.55 43.00 43.16 3,666,262 +0.15(+0.34%)
May 09, 2012 43.16 43.52 42.85 43.01 5,397,932 -0.74(-1.68%)
May 08, 2012 43.57 43.83 43.16 43.74 4,169,245 -0.11(-0.25%)
May 07, 2012 43.58 43.94 43.48 43.86 3,697,161 +0.15(+0.35%)
May 04, 2012 44.32 44.37 43.63 43.70 3,590,949 -0.85(-1.92%)
May 03, 2012 44.67 44.85 44.25 44.56 4,540,359 -0.13(-0.28%)
May 02, 2012 44.55 44.74 44.22 44.68 5,516,165 -0.21(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.