Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.56 26.96 26.38 26.86 8,203,857 +0.31(+1.15%)
Jul 28, 2006 26.38 26.83 26.38 26.56 5,759,110 +0.19(+0.74%)
Jul 27, 2006 26.45 26.70 26.35 26.36 5,978,963 +0.01(+0.03%)
Jul 26, 2006 26.11 26.60 26.04 26.36 7,295,919 +0.17(+0.66%)
Jul 25, 2006 25.88 26.37 25.81 26.18 7,513,899 +0.41(+1.59%)
Jul 24, 2006 25.44 25.83 25.22 25.77 8,415,786 +0.64(+2.54%)
Jul 21, 2006 25.42 25.42 24.66 25.13 11,512,313 -0.28(-1.12%)
Jul 20, 2006 27.07 27.10 25.31 25.42 14,012,960 -1.12(-4.24%)
Jul 19, 2006 26.05 26.75 25.92 26.54 8,065,549 +0.49(+1.86%)
Jul 18, 2006 25.61 26.06 25.56 26.06 10,370,835 +0.54(+2.12%)
Jul 17, 2006 25.65 25.92 25.46 25.52 5,118,424 -0.17(-0.68%)
Jul 14, 2006 26.37 26.38 25.52 25.69 8,746,286 -0.68(-2.58%)
Jul 13, 2006 26.99 27.00 26.36 26.37 5,806,365 -0.63(-2.34%)
Jul 12, 2006 27.15 27.35 26.92 27.00 3,595,733 -0.15(-0.56%)
Jul 11, 2006 27.07 27.30 26.92 27.15 8,286,266 +0.21(+0.77%)
Jul 10, 2006 27.10 27.19 26.92 26.95 4,676,845 -0.10(-0.36%)
Jul 07, 2006 27.57 27.65 26.95 27.04 4,952,454 -0.60(-2.16%)
Jul 06, 2006 27.56 27.78 27.55 27.64 3,395,330 +0.08(+0.28%)
Jul 05, 2006 27.69 27.70 27.29 27.56 4,316,667 -0.22(-0.77%)
Jul 03, 2006 27.87 28.06 27.74 27.78 2,317,100 -0.19(-0.69%)
Jun 30, 2006 27.74 28.13 27.68 27.97 6,048,837 +0.24(+0.85%)
Jun 29, 2006 27.40 27.76 27.28 27.74 5,270,564 +0.69(+2.54%)
Jun 28, 2006 27.10 27.17 26.93 27.05 3,912,979 +0.10(+0.39%)
Jun 27, 2006 27.38 27.59 26.83 26.95 3,927,818 -0.49(-1.80%)
Jun 26, 2006 27.26 27.47 27.08 27.44 2,729,432 +0.15(+0.56%)
Jun 23, 2006 27.14 27.60 26.97 27.29 3,157,180 +0.15(+0.54%)
Jun 22, 2006 27.22 27.25 26.88 27.14 4,074,771 -0.15(-0.53%)
Jun 21, 2006 26.76 27.56 26.76 27.29 4,348,218 +0.53(+1.97%)
Jun 20, 2006 26.82 26.93 26.58 26.76 3,588,530 -0.03(-0.10%)
Jun 19, 2006 27.31 27.42 26.58 26.79 4,425,297 -0.27(-1.00%)
Jun 16, 2006 27.02 27.19 26.78 27.06 6,584,206 +0.03(+0.13%)
Jun 15, 2006 26.38 27.11 26.26 27.02 5,818,035 +0.63(+2.39%)
Jun 14, 2006 25.99 26.41 25.94 26.39 6,551,790 +0.28(+1.06%)
Jun 13, 2006 26.17 26.74 25.96 26.11 6,898,858 -0.14(-0.53%)
Jun 12, 2006 26.65 26.72 26.17 26.25 5,100,127 -0.19(-0.73%)
Jun 09, 2006 26.86 27.16 26.45 26.45 6,680,014 -0.56(-2.06%)
Jun 08, 2006 27.38 27.38 26.11 27.00 10,228,204 -0.41(-1.49%)
Jun 07, 2006 27.57 27.94 27.31 27.41 5,086,296 -0.22(-0.78%)
Jun 06, 2006 28.03 28.16 27.44 27.63 5,164,959 -0.25(-0.90%)
Jun 05, 2006 28.48 28.62 27.81 27.88 3,516,206 -0.72(-2.52%)
Jun 02, 2006 28.87 29.04 28.45 28.60 3,128,654 -0.22(-0.75%)
Jun 01, 2006 28.58 28.89 28.47 28.81 3,431,492 +0.23(+0.80%)
May 31, 2006 28.44 28.81 28.37 28.58 4,003,311 +0.22(+0.76%)
May 30, 2006 28.52 28.53 28.10 28.37 4,185,418 -0.15(-0.54%)
May 26, 2006 28.17 28.52 28.02 28.52 3,705,084 +0.38(+1.36%)
May 25, 2006 28.14 28.18 27.83 28.14 3,867,164 +0.15(+0.52%)
May 24, 2006 28.24 28.71 27.74 27.99 8,213,798 -0.37(-1.30%)
May 23, 2006 28.85 28.98 28.35 28.36 4,422,415 -0.44(-1.52%)
May 22, 2006 28.81 29.07 28.49 28.80 4,355,998 -0.30(-1.03%)
May 19, 2006 29.05 29.33 28.81 29.10 6,011,955 +0.35(+1.23%)
May 18, 2006 29.15 29.46 28.72 28.74 4,343,752 -0.41(-1.40%)
May 17, 2006 29.78 29.79 28.90 29.15 5,900,732 -0.86(-2.87%)
May 16, 2006 29.93 30.03 29.66 30.01 5,558,994 +0.08(+0.28%)
May 15, 2006 29.85 30.03 29.51 29.93 4,744,703 +0.15(+0.49%)
May 12, 2006 30.12 30.28 29.73 29.78 4,153,290 -0.44(-1.45%)
May 11, 2006 30.53 30.67 30.14 30.22 5,371,702 -0.19(-0.62%)
May 10, 2006 30.12 30.46 30.08 30.41 3,843,824 +0.37(+1.22%)
May 09, 2006 30.00 30.17 29.87 30.04 5,062,092 -0.03(-0.09%)
May 08, 2006 30.62 30.64 29.93 30.07 5,978,963 -0.56(-1.81%)
May 05, 2006 30.84 30.86 30.54 30.62 3,957,209 +0.00(+0.00%)
May 04, 2006 30.33 30.76 30.18 30.62 2,806,654 +0.28(+0.94%)
May 03, 2006 30.37 30.44 30.12 30.34 4,443,017 -0.03(-0.11%)
May 02, 2006 30.08 30.56 30.02 30.37 3,806,510 +0.47(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.